MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 066
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 97,4079 | 99,2650 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 97,4079 | 99,2650 | – | – | – | – | 0 | 0 | ||
| From 22.05.23 | 112,6525 | 86,6394 | 99,2650 | 101,5659 | 112,6525 | 86,3141 | 257 | 302 132 085 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 15:58:21 | 99,2650 | +1,69 | 17 | ||
| 13.08.26 | 12:53:48 | 97,6199 | -1,66 | 48 | ||
| 12.08.26 | 15:35:29 | 99,2692 | -0,58 | 48 | ||
| 05.08.26 | 12:03:54 | 99,8463 | 0,00 | 30 | ||
| 04.08.26 | 15:52:21 | 99,8477 | 0 | 1 | ||
| 04.08.26 | 15:37:29 | 99,8477 | 0 | 45 | ||
| 04.08.26 | 15:37:29 | 99,8470 | 0 | 3 | ||
| 04.08.26 | 15:16:28 | 99,8470 | +2,28 | 1 | ||
| 04.08.26 | 12:38:45 | 97,6199 | -2,23 | 4 | ||
| 04.08.26 | 12:13:38 | 99,8477 | +0,36 | 4 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:18
18.08.26 18:06
18.08.26 17:49
18.08.26 15:19
18.08.26 15:17
18.08.26 15:15
11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
1
2
3
4
5
...
972