For Investors/
Financial Instruments/
MUM108_0014
MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 125
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.06.26 | 96,9023 | 99,1510 | – | – | – | – | 0 | 0 | ||
23.06.26 | 98,1771 | 96,1697 | 96,1697 | 96,7983 | 98,0191 | 96,1697 | 3 | 662 000 | ||
From 22.05.23 | 112,6525 | 86,6394 | 96,1697 | 101,5663 | 112,6525 | 86,3141 | 242 | 302 080 876 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 15:06:48 | 96,1697 | -1,89 | 437 000 | ||
23.06.26 | 12:10:11 | 98,0191 | 0 | 224 990 | ||
23.06.26 | 11:37:10 | 98,0191 | +0,11 | 10 | ||
17.06.26 | 14:18:04 | 97,9103 | +0,65 | 4 | ||
17.06.26 | 12:58:30 | 97,2814 | +0,38 | 500 000 | ||
15.06.26 | 16:15:36 | 96,9136 | +3,47 | 1 | ||
12.06.26 | 16:23:26 | 93,6661 | -3,36 | 2 120 000 | ||
09.06.26 | 13:59:13 | 96,9217 | 0,00 | 1 | ||
04.06.26 | 11:30:04 | 96,9260 | +0,95 | 1 | ||
02.06.26 | 12:34:12 | 96,0109 | +5,62 | 3 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
16.06.26 15:15
16.06.26 08:54
12.06.26 11:10
1
2
3
4
5
...
967