For Investors/
Financial Instruments/
MUM108_0014
MUM108_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001236 Last coupon rate, % APR : 14,000Days to maturity: 2 298
Circulation period: 19.05.23 – 19.05.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.12.25 | 90,6794 | 96,6123 | – | – | – | – | 0 | 0 | ||
30.12.25 | 90,6763 | 96,6108 | 96,6108 | 96,6108 | 96,6108 | 96,6108 | 1 | 2 | ||
From 22.05.23 | 112,6525 | 86,6394 | 96,6108 | 101,6696 | 112,6525 | 86,3141 | 193 | 297 556 161 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 15:33:31 | 96,6108 | +0,42 | 2 | ||
19.12.25 | 14:30:14 | 96,2057 | +4,49 | 210 | ||
17.12.25 | 16:43:22 | 92,0694 | +3,24 | 1 051 457 | ||
02.12.25 | 17:07:38 | 89,1764 | 0 | 38 238 | ||
02.12.25 | 17:07:38 | 89,1764 | 0 | 220 000 | ||
02.12.25 | 16:34:16 | 89,1764 | +0,79 | 220 000 | ||
01.12.25 | 16:54:00 | 88,4785 | -6,71 | 220 000 | ||
01.12.25 | 13:57:01 | 94,8402 | +4,75 | 1 | ||
11.11.25 | 16:31:55 | 90,5404 | 0 | 2 | ||
11.11.25 | 16:22:08 | 90,5404 | +2,52 | 10 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952