For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 1 818
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.04.26 | – | – | – | – | – | – | – | – | ||
23.04.26 | 92,0000 | 95,9331 | – | – | – | – | 0 | 0 | ||
From 15.05.23 | 111,5082 | 0,0000 | 96,9043 | 99,7519 | 110,1285 | 86,8681 | 181 | 302 947 792 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 16:04:24 | 96,9043 | +1,06 | 20 | ||
14.04.26 | 16:05:59 | 95,8891 | -0,34 | 675 000 | ||
13.04.26 | 16:10:05 | 96,2139 | -0,68 | 20 | ||
10.04.26 | 11:30:02 | 96,8724 | +0,70 | 1 | ||
08.04.26 | 13:27:46 | 96,1953 | +0,01 | 5 | ||
03.04.26 | 16:55:20 | 96,1844 | +2,44 | 4 633 | ||
30.03.26 | 13:19:45 | 93,8900 | -1,64 | 1 | ||
13.03.26 | 16:29:10 | 95,4522 | -1,36 | 5 399 012 | ||
10.03.26 | 13:01:43 | 96,7698 | +0,00 | 1 | ||
06.03.26 | 15:46:04 | 96,7669 | +0,00 | 10 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.04.26 18:21
21.04.26 18:00
21.04.26 17:56
21.04.26 15:25
21.04.26 15:22
21.04.26 15:20
21.04.26 15:18
14.04.26 18:21
14.04.26 18:16
14.04.26 17:59
1
2
3
4
5
...
963