For Investors/
Financial Instruments/
MUM096_0014
MUM096_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001228 Last coupon rate, % APR : 14,000Days to maturity: 1 874
Circulation period: 12.05.23 – 12.05.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.02.26 | 93,7655 | 96,7439 | – | – | – | – | 0 | 0 | ||
26.02.26 | 96,7411 | 96,7411 | 96,7411 | 96,7411 | 96,7411 | 96,7411 | 1 | 260 000 | ||
From 15.05.23 | 111,5082 | 0,0000 | 96,7411 | 99,8389 | 110,1285 | 86,8681 | 170 | 296 867 151 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.02.26 | 17:06:06 | 96,7411 | +0,77 | 260 000 | ||
19.02.26 | 13:10:02 | 96,0000 | -0,74 | 1 | ||
19.02.26 | 12:46:45 | 96,7167 | +1,81 | 10 | ||
12.02.26 | 13:57:46 | 95,0000 | -1,25 | 1 | ||
12.02.26 | 11:44:46 | 96,2000 | 0 | 998 | ||
11.02.26 | 13:21:44 | 96,2000 | -0,16 | 2 | ||
11.02.26 | 12:47:23 | 96,3511 | 0 | 1 | ||
11.02.26 | 12:39:52 | 96,3511 | -0,35 | 2 | ||
10.02.26 | 15:13:32 | 96,6886 | +0,36 | 1 000 | ||
05.02.26 | 11:36:56 | 96,3408 | +0,01 | 1 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 24.02.26 18:13 | |
24.02.26 18:05 | |
24.02.26 15:26 | |
24.02.26 15:18 | |
24.02.26 15:10 | |
17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
1
2
3
4
5
...
957