For Investors/
Financial Instruments/
MUM096_0011
MUM096_0011
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001095 Last coupon rate, % APR : 10,470Days to maturity: 852
Circulation period: 27.10.20 – 27.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.06.26 | – | – | – | – | – | – | 0 | 0 | ||
12.06.26 | 89,4202 | – | – | – | – | – | 0 | 0 | ||
From 28.10.20 | 100,0000 | 80,9112 | 89,7219 | 88,8235 | 98,3410 | 80,9112 | 205 | 180 172 223 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 13:07:08 | 89,7219 | +0,08 | 20 000 000 | ||
10.06.26 | 12:17:26 | 89,6529 | +0,34 | 1 000 | ||
05.06.26 | 16:02:47 | 89,3453 | +0,29 | 10 000 000 | ||
05.06.26 | 13:48:01 | 89,0874 | +1,25 | 1 000 000 | ||
21.05.26 | 16:31:38 | 87,9886 | +0,42 | 802 000 | ||
05.05.26 | 12:35:35 | 87,6226 | 0 | 824 000 | ||
05.05.26 | 12:35:35 | 87,6226 | 0 | 1 200 000 | ||
05.05.26 | 12:35:35 | 87,6226 | 0 | 1 620 000 | ||
05.05.26 | 12:35:35 | 87,6226 | -0,02 | 2 806 275 | ||
30.04.26 | 15:10:59 | 87,6408 | +0,43 | 9 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
1
2
3
4
5
...
967