Trade Information

Trading

List of Instruments

MUM084_0018

coupon MEUKAM KZKD00001137
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,400
Days to maturity: 1 155
Circulation period: 12.04.21 – 12.04.28
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.01.25 90,8458 92,4708 – – – – – 0 0,0 0,0
24.01.25 91,2989 91,2989 91,2989 91,2989 91,2989 91,2989 1 5 591 064 5 566,5 10 655,3
From 13.04.21 – – 91,2989 93,1370 102,6351 86,3240 228 127 236 415 124 605,3 270 804,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.01.25 991,3691 1 007,6191 – – – – – 0 0,0 0,0
24.01.25 995,6112 995,6112 995,6112 995,6112 995,6112 995,6112 1 5 591 064 5 566,5 10 655,3
From 13.04.21 – – 995,6112 979,3213 1 106,7580 879,1289 228 127 236 415 124 605,3 270 804,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
27.01.25 14,10 13,40 – – – – – 0 0,0 0,0
24.01.25 13,90 13,90 13,90 13,90 13,90 13,90 1 5 591 064 5 566,5 10 655,3
From 13.04.21 – – 13,90 12,58 14,10 9,80 228 127 236 415 124 605,3 270 804,9

Last 10 deals with MUM084_0018
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
24.01.25 14:38:11 91,2989 +0,21 5 591 064 5 566,5 10 655,3
15.01.25 14:01:01 91,1052 -3,61 20 0,020 0,037
31.12.24 11:30:00 94,5135 +4,28 3 0,003 0,006
27.12.24 16:10:43 90,6359 -4,08 569 000 558,1 1 083,2
26.12.24 11:38:09 94,4865 +0,01 288 0,294 0,570
25.12.24 11:33:32 94,4732 -0,99 20 0,020 0,039
10.12.24 16:18:09 95,4185 +4,92 6 0,006 0,012
03.12.24 16:17:35 90,9405 +0,54 1 500 000 1 465,1 2 792,9
29.11.24 14:41:04 90,4502 -4,15 10 0,010 0,019
29.11.24 14:38:20 94,3700 0 10 0,010 0,020
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
24.01.25 14:38:11 995,6112 +0,21 5 591 064 5 566,5 10 655,3
15.01.25 14:01:01 990,4965 -3,61 20 0,020 0,037
31.12.24 11:30:00 1 021,4033 +4,28 3 0,003 0,006
27.12.24 16:10:43 980,8923 -4,08 569 000 558,1 1 083,2
26.12.24 11:38:09 1 019,3983 +0,01 288 0,294 0,570
25.12.24 11:33:32 1 018,3985 -0,99 20 0,020 0,039
10.12.24 16:18:09 1 023,5183 +4,92 6 0,006 0,012
03.12.24 16:17:35 976,7161 +0,54 1 500 000 1 465,1 2 792,9
29.11.24 14:41:04 971,2350 -4,15 10 0,010 0,019
29.11.24 14:38:20 1 010,4330 0 10 0,010 0,020
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
24.01.25 14:38:11 13,90 -5 5 591 064 5 566,5 10 655,3
15.01.25 14:01:01 13,95 +145 20 0,020 0,037
31.12.24 11:30:00 12,50 -160 3 0,003 0,006
27.12.24 16:10:43 14,10 +160 569 000 558,1 1 083,2
26.12.24 11:38:09 12,50 0 288 0,294 0,570
25.12.24 11:33:32 12,50 +40 20 0,020 0,039
10.12.24 16:18:09 12,10 -180 6 0,006 0,012
03.12.24 16:17:35 13,90 -20 1 500 000 1 465,1 2 792,9
29.11.24 14:41:04 14,10 +160 10 0,010 0,019
29.11.24 14:38:20 12,50 0 10 0,010 0,020

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
Characteristics of the securities
Trading code:
MUM084_0018
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
12.04.21
Trade opening date:
13.04.21
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,400
ISIN:
KZKD00001137
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
520 040 321
Issue volume, KZT:
520 040 321 000
Number of bonds outstanding:
520 040 321
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.04.21
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
12.04.24
Number of days till nearest coupon payment:
75
Period of the next coupon payment:
12.04.25 – 14.04.25
Coupon payment schedule:
view schedule
Maturity date:
12.04.28
Paying agent:
Central securities depository (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
24.01.25 15:33 Repeated special trading session for offering of MEUKAM KZKD00001178 (MUM144_0009) with settlement on January 30 and current maturity of 8.6 years will be held on KASE on January 28
23.01.25 17:48 Ministry of Finance of Kazakhstan raised KZT17.2 bn by placing on KASE on January 21 MEUKAM KZKD00001079 (MUM216_0002) at weighted average yield to maturity of 13.89 % per annum
23.01.25 17:43 Ministry of Finance of Kazakhstan raised KZT29.3 bn by placing on January 21 MEUKAM KZKD00001160 (MUM096_0012) on KASE with weighted average yield to maturity of 13.77 % per annum
21.01.25 18:30 Kazakhstan's Ministry of Finance on January 21 placed 21.8 mln MEUKAM KZKD00001079 (MUM216_0002) on KASE at weighted average yield to maturity of 13.89 % APR
21.01.25 18:22 Kazakhstan's Ministry of Finance on January 21 placed 30.9 mln MEUKAM KZKD00001160 (MUM096_0012) on KASE at weighted average yield to maturity of 13.77 % APR
21.01.25 15:48 On January 21, repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 was held on KASE
21.01.25 15:44 On January 21, repeated special trading session for offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on January 23 was held on KASE
21.01.25 15:40 Special trading session for additional offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 and current maturity of 4.5 years will be held on KASE today from 15:30 to 16:00 o'clock
21.01.25 15:38 Special trading session for additional offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on January 23 and current maturity of 12.1 years will be held on KASE today from 15:30 to 16:00
21.01.25 08:58 Repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 and current maturity of 4.5 years is held on KASE today
All issuer news