Trade Information

Trading

List of Instruments

MUM084_0018

coupon MEUKAM KZKD00001137
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,400
Days to maturity: 1 362
Circulation period: 12.04.21 – 12.04.28
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 (17:30) 91,8227 91,8227 91,8227 91,5125 91,8227 90,8920 2 3 0,003 0,006
27.06.24 90,8879 91,9531 – – – – – 0 0,0 0,0
From 13.04.21 – – 91,8227 93,5374 102,6351 86,3240 177 93 030 841 91 435,0 202 712,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 (17:30) 941,3381 941,3381 941,3381 938,2361 941,3381 932,0311 2 3 0,003 0,006
27.06.24 931,7012 942,3532 – – – – – 0 0,0 0,0
From 13.04.21 – – 941,3381 982,8469 1 106,7580 879,1289 177 93 030 841 91 435,0 202 712,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
28.06.24 (17:30) 13,25 13,25 13,25 13,37 13,25 13,60 2 3 0,003 0,006
27.06.24 13,60 13,20 – – – – – 0 0,0 0,0
From 13.04.21 – – 13,25 12,31 13,95 9,80 177 93 030 841 91 435,0 202 712,8

Last 10 deals with MUM084_0018
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.06.24 17:00:10 91,8227 +1,02 2 0,002 0,004
28.06.24 11:30:07 90,8920 -0,85 1 0,001 0,002
26.06.24 16:49:43 91,6742 -0,58 2 0,002 0,004
24.06.24 14:09:30 92,2051 0 1 0,001 0,002
24.06.24 12:42:33 92,2051 +0,35 5 500 5,2 11,2
10.06.24 12:19:53 91,8874 -1,74 3 0,003 0,006
31.05.24 16:32:29 93,5140 +1,21 1 0,001 0,002
30.05.24 15:39:06 92,1305 -0,29 115 047 107,7 243,2
30.05.24 15:39:06 92,3958 -1,33 1 0,001 0,002
28.05.24 17:01:02 93,6443 0 5 0,005 0,011
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.06.24 17:00:10 941,3350 +1,02 2 0,002 0,004
28.06.24 11:30:07 932,0300 -0,85 1 0,001 0,002
26.06.24 16:49:43 938,6950 -0,58 2 0,002 0,004
24.06.24 14:09:30 943,4300 0 1 0,001 0,002
24.06.24 12:42:33 943,4288 +0,35 5 500 5,2 11,2
10.06.24 12:19:53 936,2067 -1,74 3 0,003 0,006
31.05.24 16:32:29 950,1600 +1,21 1 0,001 0,002
30.05.24 15:39:06 936,0383 -0,29 115 047 107,7 243,2
30.05.24 15:39:06 938,6900 -1,33 1 0,001 0,002
28.05.24 17:01:02 950,3100 0 5 0,005 0,011
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.06.24 17:00:10 13,25 -35 2 0,002 0,004
28.06.24 11:30:07 13,60 +30 1 0,001 0,002
26.06.24 16:49:43 13,30 +20 2 0,002 0,004
24.06.24 14:09:30 13,10 0 1 0,001 0,002
24.06.24 12:42:33 13,10 -10 5 500 5,2 11,2
10.06.24 12:19:53 13,20 +60 3 0,003 0,006
31.05.24 16:32:29 12,60 -50 1 0,001 0,002
30.05.24 15:39:06 13,10 0 115 047 107,7 243,2
30.05.24 15:39:06 13,00 +45 1 0,001 0,002
28.05.24 17:01:02 12,55 0 5 0,005 0,011

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM006_0001 no trade
MKM009_0019 01.02.24
MKM012_0156 12.01.24
MKM012_0157 19.04.24
MKM012_0158 no trade
Characteristics of the securities
Trading code:
MUM084_0018
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
12.04.21
Trade opening date:
13.04.21
Market Makers:

Freedom Finance Joint Stock Company

Bank CenterCredit JSC

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,400
ISIN:
KZKD00001137
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
520 040 321
Issue volume, KZT:
520 040 321 000
Number of bonds outstanding:
520 040 321
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.04.21
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
12.04.24
Number of days till nearest coupon payment:
282
Period of the next coupon payment:
12.04.25 – 14.04.25
Coupon payment schedule:
view schedule
Maturity date:
12.04.28
Paying agent:
Central securities depository (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
28.06.24 08:45 Today KASE holds specialized trading for placement of MEKKAM KZK100000340 (MKM006_0001) with maturity of 183 days
27.06.24 17:44 Ministry of Finance of Kazakhstan raised 29.0 billion KZT from placement of MEUKAM KZKD00000543 (MUM192_0002) on KASE on June 25 with a weighted average yield to maturity of 13.43% p.a.
27.06.24 17:42 Ministry of Finance of Kazakhstan raised 12.1 billion KZT from placement of MEUKAM KZKD00001194 (MUM180_0016) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
27.06.24 17:39 Ministry of Finance of Kazakhstan raised 29.9 billion KZT from placement of MEUKAM KZKD00000949 (MUM168_0003) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
27.06.24 17:37 Ministry of Finance of Kazakhstan raised 48.9 billion KZT from placement of MEUKAM KZKD00001251 (MUM072_0015) on KASE on June 25 with a weighted average yield to maturity of 13.43% p.a.
26.06.24 15:57 On June 28, KASE holds specialized trading for placement of MEKKAM KZK100000340 (MKM006_0001) with maturity of 183 days
25.06.24 18:54 Ministry of Finance of Kazakhstan placed 13.4 million MEUKAM KZKD00001194 (MUM180_0016) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
25.06.24 18:51 Ministry of Finance of Kazakhstan placed 38.2 million MEUKAM KZKD00000949 (MUM168_0003) on KASE on June 25 with a weighted average yield to maturity of 13.49% p.a.
25.06.24 18:36 Ministry of Finance of Kazakhstan placed 49.8 million MEUKAM KZKD00001251 (MUM072_0015) on KASE on June 25 with a weighted average yield to maturity of 13.43% p.a.
25.06.24 18:30 Ministry of Finance of Kazakhstan placed 23.5 million MEOKAM KZK200000729 (MOM048_0054) on KASE on June 25 with a weighted average yield to maturity of 13.40% p.a.
All issuer news