For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 186
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 (12:13) | 95,7175 | 95,7175 | 95,7175 | 95,7175 | 95,7175 | 95,7175 | 1 | 4 705 000 | ||
14.11.25 | 92,7662 | 96,8826 | – | – | – | – | 0 | 0 | ||
From 06.03.23 | 118,0652 | 95,7175 | 95,7175 | 106,8646 | 118,0652 | 92,6000 | 404 | 120 051 402 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 12:03:44 | 95,7175 | +3,19 | 4 705 000 | ||
13.11.25 | 13:14:48 | 92,7603 | -4,25 | 22 | ||
13.11.25 | 11:30:09 | 96,8795 | +4,47 | 14 | ||
10.11.25 | 15:15:51 | 92,7315 | -4,24 | 10 | ||
31.10.25 | 11:52:47 | 96,8398 | +0,00 | 5 | ||
30.10.25 | 16:59:41 | 96,8369 | +0,01 | 2 | ||
28.10.25 | 11:30:04 | 96,8282 | +0,02 | 47 | ||
22.10.25 | 12:08:55 | 96,8115 | +4,49 | 2 | ||
20.10.25 | 13:16:29 | 92,6500 | -4,29 | 2 | ||
17.10.25 | 12:06:04 | 96,8034 | +0,01 | 99 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 11.11.25 18:57 | |
11.11.25 18:39 | |
11.11.25 18:27 | |
11.11.25 18:18 | |
11.11.25 15:27 | |
11.11.25 15:25 | |
11.11.25 15:23 | |
11.11.25 15:21 | |
11.11.25 15:19 | |
11.11.25 15:17 | |
1
2
3
4
5
...
949