KZ
RU
EN
13 May 2026, 22:04
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM072_0014

MUM072_0014

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300
Days to maturity: 1 010
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
13.05.26
97,0000
100,9163
–
–
–
–
0
0
–
–
12.05.26
96,6640
100,9190
–
–
–
–
0
0
–
–
From 06.03.23
118,0652
92,8260
100,9243
103,9909
118,0652
92,6000
501
169 124 090
189 523,6
403 421,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.26
13:07:27
100,9243
-0,02
16
0,017
0,036
04.05.26
15:56:44
100,9407
+3,42
39
0,040
0,087
04.05.26
14:13:45
97,6003
+0,97
23 235
23,30
50,33
04.05.26
13:10:19
96,6606
+0,00
2
0,002
0,004
30.04.26
16:15:33
96,6603
0
150 546
149,49
323,88
30.04.26
16:15:33
96,6603
0
455 667
452,46
980,30
30.04.26
16:15:33
96,6603
0
2 350 000
2 333,44
5 055,66
30.04.26
16:15:33
96,6603
-0,21
5 043 787
5 008,24
10 850,92
30.04.26
15:33:13
96,6603
-0,21
15 000 000
14 894,30
32 270,17
30.04.26
15:33:13
96,8674
-3,62
50
0,050
0,108

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more