For Investors/
Financial Instruments/
MUM072_0014
MUM072_0014
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300Days to maturity: 1 142
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.12.25 (17:31) | 96,0000 | 100,5690 | 100,5690 | 100,5690 | 100,5690 | 100,5690 | 2 | 259 | ||
30.12.25 | 95,9226 | 100,5675 | 100,5675 | 100,5675 | 100,5675 | 100,5675 | 2 | 51 | ||
From 06.03.23 | 118,0652 | 92,8260 | 100,5690 | 105,5082 | 118,0652 | 92,6000 | 430 | 139 325 988 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:55:15 | 100,5690 | 0 | 250 | ||
31.12.25 | 14:45:04 | 100,5690 | +0,00 | 9 | ||
30.12.25 | 13:42:25 | 100,5675 | 0 | 50 | ||
30.12.25 | 13:01:14 | 100,5675 | +4,87 | 1 | ||
29.12.25 | 12:39:58 | 95,8982 | -4,64 | 1 | ||
26.12.25 | 13:33:08 | 100,5601 | +3,15 | 2 | ||
26.12.25 | 12:03:44 | 97,4939 | +1,67 | 3 632 520 | ||
25.12.25 | 14:06:34 | 95,8934 | -1,63 | 1 | ||
24.12.25 | 16:25:43 | 97,4793 | +2,16 | 4 557 372 | ||
22.12.25 | 16:09:42 | 95,4186 | -4,65 | 40 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
23.12.25 15:08 | |
23.12.25 15:06 | |
17.12.25 17:59 | |
17.12.25 14:59 | |
09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
1
2
3
4
5
...
952