EN
9 April 2026, 06:02
EN
Login
For Investors/
Financial Instruments/
MUM072_0014

MUM072_0014

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001210 Last coupon rate, % APR : 15,300
Days to maturity: 1 044
Circulation period: 03.03.23 – 03.03.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.04.26
–
–
–
–
–
–
–
–
–
–
08.04.26
96,8730
101,0000
101,2434
101,1460
101,2434
101,0000
2
10
0,010
0,022
From 06.03.23
118,0652
92,8260
101,2434
105,1460
118,0652
92,6000
484
146 100 419
166 662,0
353 889,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.04.26
11:30:07
101,2434
0
6
0,006
0,013
08.04.26
11:30:07
101,0000
+1,00
4
0,004
0,009
30.03.26
13:19:30
100,0000
-1,04
1
0,001
0,002
27.03.26
12:29:42
101,0504
-0,22
1
0,001
0,002
26.03.26
11:30:10
101,2774
-0,01
2
0,002
0,004
20.03.26
17:25:28
101,2880
+4,56
1
0,001
0,002
19.03.26
16:06:11
96,8747
-4,08
189
0,185
0,383
19.03.26
15:25:13
101,0000
-0,06
1
0,001
0,002
19.03.26
13:13:54
101,0638
0
3
0,003
0,006
19.03.26
11:34:00
101,0638
+4,32
2
0,002
0,004

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more