MUJ144_0003 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MUJ144_0003

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.07.26	–	–	–	–	–	–	–	–	–	–
15.07.26	–	–	–	–	–	–	–	–	–	–
	–	–	–	–	–	–	1	104 298	108,8	715,7

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

14.07.26 18:25

On July 14, the Ministry of Finance of Kazakhstan placed on KASE 73.0 mln MEUKAM KZKD00000725 (MUM300_0001) with weighted average yield to maturity of 13.99% per annum

14.07.26 17:57

On July 14, the Ministry of Finance of Kazakhstan placed on KASE 950.0 mln MEKKAM KZK100000449 (MKM012_0163) with weighted average yield to maturity of 16.20% per annum

14.07.26 15:22

On July 14, KASE held repeated special trading session for placement of MEKKAM KZK100000449 (MKM012_0163) with settlement on July 16

14.07.26 15:12

On July 14, KASE held repeated special trading session for placement of MEUKAM KZKD00000725 (MUM300_0001) with settlement on July 16

07.07.26 18:01

On July 7, the Ministry of Finance of Kazakhstan placed on KASE 58.5 mln MEUKAM KZKD00001293 (MUM156_0008) with weighted average yield to maturity of 14.10% per annum

07.07.26 17:43

On July 7, the Ministry of Finance of Kazakhstan placed on KASE 58.7 mln MEUKAM KZKD00001327 (MUM096_0016) with weighted average yield to maturity of 14.12% per annum

07.07.26 17:33

On July 7, the Ministry of Finance of Kazakhstan placed on KASE 52.6 mln MEUKAM KZKD00001319 (MUM072_0016) with weighted average yield to maturity of 14.40% per annum

07.07.26 17:29

On July 7, the Ministry of Finance of Kazakhstan placed on KASE 61.0 mln MEOKAM KZK200000794 (MOM036_0093) at 15.10% per annum

07.07.26 15:10

On July 7, KASE held repeated special trading session for placement of MEUKAM KZKD00001293 (MUM156_0008) with settlement on July 9

07.07.26 15:08

On July 7, KASE held repeated special trading session for placement of MEUKAM KZKD00001327 (MUM096_0016) with settlement on July 9

1

2

3

4

5

...

969

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule