MOM060_0052
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 04.08.2026 coupon meokam Days to maturity: bond circulation expiredCirculation period: 04.08.21 – 04.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 101,8161 | 88,7508 | 99,6255 | 95,2696 | 101,8158 | 88,7508 | 290 | 179 629 109 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.07.26 | 11:33:19 | 99,6255 | +0,21 | 14 | ||
| 25.06.26 | 11:52:20 | 99,4202 | +0,06 | 19 | ||
| 24.06.26 | 13:08:15 | 99,3616 | 0 | 200 000 | ||
| 24.06.26 | 13:07:59 | 99,3616 | +0,21 | 50 000 | ||
| 05.06.26 | 11:30:05 | 99,1580 | +0,80 | 1 | ||
| 05.05.26 | 16:38:16 | 98,3737 | +0,07 | 4 | ||
| 27.04.26 | 14:24:19 | 98,3000 | +0,12 | 10 000 | ||
| 23.04.26 | 16:03:20 | 98,1775 | -0,03 | 83 | ||
| 21.04.26 | 13:33:22 | 98,2106 | -0,08 | 70 | ||
| 06.04.26 | 14:44:02 | 98,2906 | +0,35 | 20 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 04.08.26 18:38
04.08.26 17:41
04.08.26 17:34
04.08.26 15:22
04.08.26 15:20
04.08.26 15:19
04.08.26 15:17
28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
1
2
3
4
5
...
971