For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 236
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.01.26 | – | – | – | – | – | – | – | – | ||
19.01.26 | 97,5123 | 98,6883 | 97,5123 | 97,5123 | 97,5123 | 97,5123 | 1 | 106 | ||
From 19.09.22 | 108,0399 | 0,0000 | 97,5123 | 99,8597 | 108,0399 | 95,7330 | 237 | 163 973 715 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.01.26 | 11:33:51 | 97,5123 | -1,02 | 106 | ||
13.01.26 | 16:17:35 | 98,5149 | +1,17 | 10 030 000 | ||
05.01.26 | 14:26:12 | 97,3793 | -1,25 | 6 | ||
05.01.26 | 14:15:41 | 98,6165 | +0,31 | 5 | ||
17.12.25 | 11:30:16 | 98,3165 | +0,35 | 200 | ||
15.12.25 | 15:22:15 | 97,9766 | -0,17 | 2 970 000 | ||
10.12.25 | 17:29:40 | 98,1401 | 0 | 100 | ||
10.12.25 | 11:30:04 | 98,1401 | +1,08 | 33 | ||
04.12.25 | 11:37:19 | 97,0873 | -0,11 | 200 000 | ||
03.12.25 | 14:45:15 | 97,1967 | -1,06 | 200 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 13.01.26 17:45 | |
13.01.26 15:20 | |
13.01.26 15:15 | |
06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
1
2
3
4
5
...
953