For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 211
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 | 97,7903 | 98,8416 | – | – | – | – | 0 | 0 | ||
12.02.26 | 97,7793 | 98,8354 | 97,7793 | 97,7793 | 97,7793 | 97,7793 | 1 | 26 | ||
From 19.09.22 | 108,0399 | 0,0000 | 97,7793 | 99,8391 | 108,0399 | 95,7330 | 243 | 166 785 039 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 13:59:49 | 97,7793 | -1,04 | 26 | ||
10.02.26 | 12:27:21 | 98,8111 | +0,17 | 40 | ||
27.01.26 | 16:59:13 | 98,6479 | +1,11 | 1 938 117 | ||
22.01.26 | 12:00:05 | 97,5645 | -1,09 | 25 189 | ||
21.01.26 | 15:41:55 | 98,6407 | -0,05 | 847 947 | ||
20.01.26 | 12:21:11 | 98,6940 | +1,21 | 5 | ||
19.01.26 | 11:33:51 | 97,5123 | -1,02 | 106 | ||
13.01.26 | 16:17:35 | 98,5149 | +1,17 | 10 030 000 | ||
05.01.26 | 14:26:12 | 97,3793 | -1,25 | 6 | ||
05.01.26 | 14:15:41 | 98,6165 | +0,31 | 5 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 10.02.26 18:09 | |
10.02.26 17:57 | |
10.02.26 17:47 | |
10.02.26 15:28 | |
10.02.26 15:27 | |
10.02.26 15:26 | |
10.02.26 15:25 | |
10.02.26 15:24 | |
10.02.26 15:21 | |
03.02.26 18:47 | |
1
2
3
4
5
...
956