MOM048_0053

coupon MEOKAM KZK200000711

The Ministry of Finance of the Republic of Kazakhstan

Last coupon rate, % APR : 13,750
Days to maturity: 542
Circulation period: 24.06.22 – 24.06.26

Trades
Characteristics of the securities
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.12.24	100,3568	100,7270	–	–	–	–	–	0	0,0	0,0
19.12.24	100,0485	100,9936	–	–	–	–	–	0	0,0	0,0
From 27.06.22	–	–	101,6982	101,3190	106,3931	98,1013	92	20 612 959	21 559,1	47 046,1

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.12.24	1 003,5680	1 007,2700	–	–	–	–	–	0	0,0	0,0
19.12.24	1 068,8531	1 078,3041	–	–	–	–	–	0	0,0	0,0
From 27.06.22	–	–	1 078,0931	1 045,8980	1 104,4171	1 001,3996	92	20 612 959	21 559,1	47 046,1

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.12.24	13,48	13,20	–	–	–	–	–	0	0,0	0,0
19.12.24	13,71	13,00	–	–	–	–	–	0	0,0	0,0
From 27.06.22	–	–	12,50	12,81	13,90	11,30	92	20 612 959	21 559,1	47 046,1

Last 10 deals with MOM048_0053
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
02.12.24	16:10:45	101,6982	+1,10	30	0,032	0,063
29.11.24	12:20:50	100,5921	-0,21	190 000	202,7	395,1
28.11.24	15:14:32	100,7990	-0,26	1 500 000	1 602,5	3 208,2
04.10.24	12:44:36	101,0656	+0,72	1	0,001	0,002
26.08.24	15:21:28	100,3410	-0,67	2	0,002	0,004
02.08.24	15:30:15	101,0159	-0,02	1	0,001	0,002
23.07.24	14:43:35	101,0390	-0,01	10	0,010	0,022
17.07.24	15:28:24	101,0522	+0,46	500	0,510	1,1
25.06.24	15:28:37	100,5910	-0,35	190 000	191,3	411,2
04.06.24	16:21:07	100,9406	-1,39	486 309	521,0	1 165,3

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
02.12.24	16:10:45	1 078,0930	+1,10	30	0,032	0,063
29.11.24	12:20:50	1 066,6502	-0,21	190 000	202,7	395,1
28.11.24	15:14:32	1 068,3372	-0,26	1 500 000	1 602,5	3 208,2
04.10.24	12:44:36	1 050,3800	+0,72	1	0,001	0,002
26.08.24	15:21:28	1 027,8550	-0,67	2	0,002	0,004
02.08.24	15:30:15	1 026,2000	-0,02	1	0,001	0,002
23.07.24	14:43:35	1 022,2300	-0,01	10	0,010	0,022
17.07.24	15:28:24	1 020,0706	+0,46	500	0,510	1,1
25.06.24	15:28:37	1 007,0558	-0,35	190 000	191,3	411,2
04.06.24	16:21:07	1 071,2810	-1,39	486 309	521,0	1 165,3

Deal date	Deal time	Value, % APR	trend, b.p.	Объём бумаг	Volume, mln KZT	Volume, USD th
02.12.24	16:10:45	12,50	-80	30	0,032	0,063
29.11.24	12:20:50	13,30	+15	190 000	202,7	395,1
28.11.24	15:14:32	13,15	+15	1 500 000	1 602,5	3 208,2
04.10.24	12:44:36	13,00	-50	1	0,001	0,002
26.08.24	15:21:28	13,50	+40	2	0,002	0,004
02.08.24	15:30:15	13,10	0	1	0,001	0,002
23.07.24	14:43:35	13,10	0	10	0,010	0,022
17.07.24	15:28:24	13,10	-30	500	0,510	1,1
25.06.24	15:28:37	13,40	+20	190 000	191,3	411,2
04.06.24	16:21:07	13,20	+80	486 309	521,0	1 165,3

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol	ISIN	Sector	Trades
KZ_16_2709	RU000A101RV2	government securities	08.10.20
KZ_17_3009	RU000A101RZ3	government securities	08.10.20
KZ_18_2606	RU000A101RT6	government securities	12.07.21
KZ_19_2806	RU000A101RW0	government securities	12.07.21
KZ_20_3106	RU000A101S08	government securities	12.07.21
KZ_21_3106	RU000A101S16	government securities	12.07.21
KZ_22_4507	XS1263139856 US486661AH44	government securities	27.08.22
KZ_23_3504	XS2914770545 XS2914770974	government securities	18.10.24

Symbol	ISIN	Sector	Trades
KZ_06_4410	XS1120709826 US486661AF87	government securities	29.10.14
KZ_07_2507	XS1263054519	government securities	03.06.19
KZ_10_2811	XS1901718335	government securities	19.08.19
KZ_14_2609	XS2050933899	government securities	18.05.20

Symbol	Sector	Trades
MUM072_0013	government securities	20.05.21
MUM072_0014	government securities	06.03.23
MUM072_0015	government securities	11.03.24
MUM084_0018	government securities	13.04.21
MUM084_0019	government securities	23.02.24
MUM096_0011	government securities	28.10.20
MUM096_0012	government securities	29.07.21
MUM096_0013	government securities	07.02.22
MUM096_0014	government securities	15.05.23
MUM108_0012	government securities	03.07.17
MUM108_0013	government securities	31.03.20
MUM108_0014		22.05.23
MUM120_0016	government securities	27.05.15
MUM120_0017	government securities	06.03.17
MUM120_0018	government securities	03.07.17
MUM120_0019	government securities	18.03.21
MUM132_0006	government securities	16.07.14
MUM132_0007	government securities	27.07.21
MUM144_0006	government securities	15.08.13
MUM144_0009	government securities	24.08.21
MUM156_0005	government securities	20.06.14
MUM156_0006	government securities	10.05.18
MUM156_0007	government securities	18.02.21
MUM168_0001	government securities	03.10.11
MUM168_0002	government securities	16.11.11
MUM168_0003	government securities	16.04.18
MUM168_0005	government securities	11.03.21
MUM180_0003	government securities	24.11.10
MUM180_0004	government securities	18.08.11
MUM180_0005	government securities	23.11.11
MUM180_0006	government securities	27.03.12
MUM180_0007	government securities	18.09.12
MUM180_0008	government securities	24.10.12
MUM180_0009	government securities	10.12.13
MUM180_0011	government securities	13.08.14
MUM180_0012	government securities	04.02.15
MUM180_0013	government securities	04.04.18
MUM180_0014	government securities	23.04.18
MUM180_0015	government securities	26.08.21
MUM180_0016	government securities	31.01.22
MUM192_0001	government securities	19.10.11
MUM192_0002	government securities	18.04.12
MUM192_0003	government securities	20.09.12
MUM216_0001	government securities	30.07.18
MUM216_0002	government securities	11.02.19
MUM240_0001	government securities	24.04.12
MUM240_0002	government securities	12.05.14
MUM240_0004	government securities	29.01.15
MUM300_0001	government securities	20.12.13
MUM300_0002	government securities	25.07.14
MUM300_0003	government securities	26.02.15
MUM360_0001	government securities	26.09.14

Symbol	Sector	Trades
MUJ132_0005	government securities	30.01.14
MUJ144_0004	government securities	30.05.13
MUJ144_0005	government securities	27.11.13
MUJ156_0003	government securities	27.04.12
MUJ156_0004	government securities	30.09.13
MUJ168_0004	government securities	29.03.12
MUJ168_0005	government securities	28.08.12
MUJ180_0007	government securities	28.10.10
MUJ180_0008	government securities	13.12.13
MUJ192_0001	government securities	30.03.09
MUJ192_0002	government securities	29.10.09
MUJ192_0003	government securities	28.05.10
MUJ192_0004	government securities	24.02.14
MUJ204_0001	government securities	28.05.09
MUJ204_0002	government securities	30.07.09
MUJ204_0003	government securities	29.04.10
MUJ204_0004	government securities	29.07.10
MUJ204_0005	government securities	28.02.12
MUJ204_0006	government securities	28.06.12
MUJ216_0001	government securities	29.06.09
MUJ216_0002	government securities	26.11.09
MUJ216_0003	government securities	25.02.10
MUJ216_0004	government securities	27.08.11
MUJ216_0005	government securities	30.05.12
MUJ228_0001	government securities	27.08.09
MUJ228_0002	government securities	30.12.09
MUJ228_0003	government securities	29.06.10
MUJ228_0004	government securities	28.01.11
MUJ228_0005	government securities	29.09.11
MUJ228_0006	government securities	27.09.12
MUJ240_0001	government securities	29.12.11

Symbol	Sector	Trades
MTM036_0001	government securities	08.08.22
MTM048_0001	government securities	12.09.22
MTM060_0001	government securities	17.10.22
MTM072_0001	government securities	21.11.22
MTM084_0001	government securities	06.03.23
MTM096_0001	government securities	16.01.23

Symbol	Sector	Trades
MOM024_0087	government securities	16.01.23
MOM024_0088	government securities	02.05.23
MOM036_0091	government securities	14.02.22
MOM036_0092	government securities	27.06.22
MOM048_0052	government securities	24.01.22
MOM048_0053	government securities	27.06.22
MOM048_0054	government securities	19.09.22
MOM060_0052	government securities	05.08.21
MOM060_0054	government securities	21.11.22

Symbol	Sector	Trades
MKM012_0156	government securities	12.01.24
MKM012_0157	government securities	19.04.24
MKM012_0158	government securities	05.07.24
MKM012_0159	government securities	28.10.24

Characteristics of the securities

Trading code:

MOM048_0053

List of securities:

official, mix board, category "government securities"

System of quotation:

clean price

Unit of quotation:

nominal value percentage fraction

Quotation currency:

KZT

Quotation accuracy:

4 characters

Number of securities in one lot:

1,0

Trade lists admission date:

22.06.22

Trade opening date:

27.06.22

Market Makers:

Freedom Finance Joint Stock Company

Bond's name:

coupon MEOKAM

Current coupon rate, % APR:

13,750

ISIN:

KZK200000711

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

148 751 855

Issue volume, KZT:

148 751 855 000

Number of bonds outstanding:

148 751 855

Settlement basis (days in month / days in year:

30/360

Date of circulation start:

24.06.22

Circulation term, years:

4,00

Circulation term, days:

1 440

Date of the previous coupon payment:

24.06.24

Number of days till nearest coupon payment:

Registry fixation date of the nearest coupon payment:

24.12.24

Date of the next coupon payment:

24.12.24

Coupon payment schedule:

view schedule

24.06.26

Maturity date:

24.06.26

Order of prescheduled maturity:

the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.

Paying agent:

Central securities depository JSC (Almaty)

Registrar:

АО "Центральный депозитарий ценных бумаг" (Алматы)

News

Highlighted news contain information on the company ratings

28.11.24 17:36	Ministry of Finance of Kazakhstan raised KZT14.9 bn by placing on KASE on November 26 MEUKAM KZKD00000725 (MUM300_0001) at yield to maturity of 13.17 % per annum
26.11.24 17:35	Kazakhstan's Ministry of Finance on November 26 placed 20.0 mln MEUKAM KZKD00000725 (MUM300_0001) on KASE at yield to maturity of 13.17 % APR
26.11.24 15:22	On November 26, repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on November 28 was held on KASE
26.11.24 08:55	Repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on November 28 and current maturity of 14.1 years is held on KASE today
22.11.24 11:11	Repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on November 28 and current maturity of 14.1 years will be held on KASE on November 26
21.11.24 17:35	Ministry of Finance of Kazakhstan raised KZT10.9 bn by placing on KASE on November 19 MEUKAM KZKD00000774 (MUM300_0002) at weighted average yield to maturity of 13.30 % per annum
19.11.24 17:46	Kazakhstan's Ministry of Finance on November 19 placed 15.3 mln MEUKAM KZKD00000774 (MUM300_0002) on KASE at weighted average yield to maturity of 13.30 % APR
19.11.24 15:22	On November 19, repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 was held on KASE
19.11.24 08:45	Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years is held on KASE today
15.11.24 10:35	Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years will be held on KASE on November 19

All issuer news

№	Coupon payment start date	Rate, % APR	Register fixing date	Payment closing date
1	24.12.22	13,75	24.12.22	26.12.22
2	24.06.23	13,75	24.06.23	26.06.23
3	24.12.23	13,75	24.12.23	25.12.23
4	24.06.24	13,75	24.06.24	24.06.24
5	24.12.24	13,75	24.12.24	24.12.24
6	24.06.25	13,75	24.06.25	24.06.25
7	24.12.25	13,75	24.12.25	24.12.25
8	24.06.26	13,75	24.06.26	24.06.26

Trading

MOM048_0053

Last 10 deals with MOM048_0053 (except for special trading sessions)

Other securities The Ministry of Finance of the Republic of Kazakhstan

Last 10 deals with MOM048_0053
(except for special trading sessions)