MOM048_0053
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 24.06.2026 coupon meokam Days to maturity: bond circulation expiredCirculation period: 24.06.22 – 24.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 106,3931 | 97,4544 | 99,8581 | 99,3645 | 106,3931 | 97,2525 | 188 | 60 055 876 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.06.26 | 13:29:01 | 99,8581 | 0 | 8 | ||
| 09.06.26 | 13:28:13 | 99,8581 | 0 | 1 | ||
| 09.06.26 | 13:27:49 | 99,8581 | 0 | 1 | ||
| 09.06.26 | 13:27:22 | 99,8581 | 0 | 1 | ||
| 09.06.26 | 13:26:47 | 99,8581 | 0 | 1 | ||
| 09.06.26 | 13:26:22 | 99,8581 | 0 | 1 | ||
| 09.06.26 | 13:25:38 | 99,8581 | -0,07 | 1 | ||
| 09.06.26 | 13:24:56 | 99,9291 | +0,07 | 1 | ||
| 09.06.26 | 13:22:10 | 99,8581 | 0 | 1 | ||
| 09.06.26 | 13:18:15 | 99,8581 | -0,06 | 1 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
28.07.26 15:28
28.07.26 15:23
28.07.26 15:20
21.07.26 17:31
21.07.26 17:29
21.07.26 17:26
21.07.26 15:20
1
2
3
4
5
...
970