For Investors/
Financial Instruments/
MOM024_0087
MOM024_0087
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 13.01.2025 coupon meokam Days to maturity: bond circulation expiredCirculation period: 13.01.23 – 13.01.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | – | – | – | – | – | – | – | – | ||
106,3514 | 100,0629 | 100,1114 | 101,1324 | 106,3514 | 100,0629 | 147 | 65 884 769 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.24 | 15:03:15 | 100,1114 | +0,05 | 1 | ||
24.12.24 | 16:43:20 | 100,0629 | -0,10 | 500 000 | ||
20.12.24 | 14:55:40 | 100,1635 | +0,09 | 40 | ||
19.12.24 | 14:52:01 | 100,0745 | -0,07 | 239 309 | ||
19.12.24 | 14:50:29 | 100,1443 | -0,09 | 375 000 | ||
13.12.24 | 14:01:59 | 100,2302 | -0,05 | 10 | ||
11.12.24 | 15:03:57 | 100,2772 | +0,13 | 512 889 | ||
04.12.24 | 15:07:31 | 100,1482 | -0,02 | 15 266 847 | ||
04.12.24 | 14:48:29 | 100,1687 | -0,18 | 1 000 000 | ||
03.12.24 | 16:27:42 | 100,3530 | +0,02 | 170 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 17:50 | |
03.07.25 17:46 | |
03.07.25 17:42 | |
01.07.25 18:16 | |
01.07.25 18:08 | |
01.07.25 17:38 | |
01.07.25 15:30 | |
01.07.25 15:28 | |
01.07.25 15:26 | |
01.07.25 15:24 | |
1
2
3
4
5
...
929