Trade Information

Trading

List of Instruments

MOM024_0087

coupon MEOKAM KZK200000745 (KZK200000745)
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 16,700
Days to maturity: 21
Circulation period: 13.01.23 – 13.01.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 (17:30) 100,0706 100,1635 100,1635 100,1635 100,1635 100,1635 1 40 0,043 0,082
19.12.24 100,1443 100,0745 100,0745 100,1171 100,1443 100,0745 2 614 309 660,6 1 264,0
From 16.01.23 – – 100,1635 101,1406 106,3514 100,0745 145 65 384 768 69 896,0 141 995,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 (17:30) 1 075,3921 1 076,3211 1 076,3211 1 076,3211 1 076,3211 1 076,3211 1 40 0,043 0,082
19.12.24 1 075,6652 1 074,9672 1 074,9672 1 075,3932 1 075,6652 1 074,9672 2 614 309 660,6 1 264,0
From 16.01.23 – – 1 076,3211 1 068,9959 1 115,3932 1 014,7848 145 65 384 768 69 896,0 141 995,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 (17:30) 14,75 13,00 13,00 13,00 13,00 13,00 1 40 0,043 0,082
19.12.24 13,50 14,75 14,75 13,99 13,50 14,75 2 614 309 660,6 1 264,0
From 16.01.23 – – 13,00 14,25 14,85 11,60 145 65 384 768 69 896,0 141 995,3

Last 10 deals with MOM024_0087
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
20.12.24 14:55:40 100,1635 +0,09 40 0,043 0,082
19.12.24 14:52:01 100,0745 -0,07 239 309 257,2 492,2
19.12.24 14:50:29 100,1443 -0,09 375 000 403,4 771,8
13.12.24 14:01:59 100,2302 -0,05 10 0,011 0,021
11.12.24 15:03:57 100,2772 +0,13 512 889 550,0 1 082,6
04.12.24 15:07:31 100,1482 -0,02 15 266 847 16 302,2 31 160,5
04.12.24 14:48:29 100,1687 -0,18 1 000 000 1 068,0 2 041,4
03.12.24 16:27:42 100,3530 +0,02 170 000 181,8 346,6
03.12.24 16:25:35 100,3318 0 1 000 000 1 069,2 2 038,2
03.12.24 16:24:18 100,3318 +0,16 1 000 000 1 069,2 2 038,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
20.12.24 14:55:40 1 076,3210 +0,09 40 0,043 0,082
19.12.24 14:52:01 1 074,9672 -0,07 239 309 257,2 492,2
19.12.24 14:50:29 1 075,6652 -0,09 375 000 403,4 771,8
13.12.24 14:01:59 1 074,2050 -0,05 10 0,011 0,021
11.12.24 15:03:57 1 072,3553 +0,13 512 889 550,0 1 082,6
04.12.24 15:07:31 1 067,8181 -0,02 15 266 847 16 302,2 31 160,5
04.12.24 14:48:29 1 068,0231 -0,18 1 000 000 1 068,0 2 041,4
03.12.24 16:27:42 1 069,4022 +0,02 170 000 181,8 346,6
03.12.24 16:25:35 1 069,1902 0 1 000 000 1 069,2 2 038,2
03.12.24 16:24:18 1 069,1902 +0,16 1 000 000 1 069,2 2 038,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
20.12.24 14:55:40 13,00 -175 40 0,043 0,082
19.12.24 14:52:01 14,75 +125 239 309 257,2 492,2
19.12.24 14:50:29 13,50 +70 375 000 403,4 771,8
13.12.24 14:01:59 12,80 0 10 0,011 0,021
11.12.24 15:03:57 12,80 -190 512 889 550,0 1 082,6
04.12.24 15:07:31 14,70 +20 15 266 847 16 302,2 31 160,5
04.12.24 14:48:29 14,50 +170 1 000 000 1 068,0 2 041,4
03.12.24 16:27:42 12,80 -20 170 000 181,8 346,6
03.12.24 16:25:35 13,00 0 1 000 000 1 069,2 2 038,2
03.12.24 16:24:18 13,00 -150 1 000 000 1 069,2 2 038,2

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0156 government securities 12.01.24
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
Characteristics of the securities
Trading code:
MOM024_0087
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
11.01.23
Trade opening date:
16.01.23
Market Makers:
absent
Bond's name:
coupon MEOKAM
Current coupon rate, % APR:
16,700
ISIN:
KZK200000745
ISIN:
KZK200000745
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
228 589 781
Issue volume, KZT:
228 589 781 000
Number of bonds outstanding:
228 589 781
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
13.01.23
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
13.07.24
Number of days till nearest coupon payment:
21
Registry fixation date of the nearest coupon payment:
13.01.25
Date of the next coupon payment:
13.01.25
Coupon payment schedule:
view schedule
Maturity date:
13.01.25
Order of prescheduled maturity:
the order of early redemption is set by the Rules of issue, placement, circulation, service and redemption of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
28.11.24 17:36 Ministry of Finance of Kazakhstan raised KZT14.9 bn by placing on KASE on November 26 MEUKAM KZKD00000725 (MUM300_0001) at yield to maturity of 13.17 % per annum
26.11.24 17:35 Kazakhstan's Ministry of Finance on November 26 placed 20.0 mln MEUKAM KZKD00000725 (MUM300_0001) on KASE at yield to maturity of 13.17 % APR
26.11.24 15:22 On November 26, repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on November 28 was held on KASE
26.11.24 08:55 Repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on November 28 and current maturity of 14.1 years is held on KASE today
22.11.24 11:11 Repeated special trading session for offering of MEUKAM KZKD00000725 (MUM300_0001) with settlement on November 28 and current maturity of 14.1 years will be held on KASE on November 26
21.11.24 17:35 Ministry of Finance of Kazakhstan raised KZT10.9 bn by placing on KASE on November 19 MEUKAM KZKD00000774 (MUM300_0002) at weighted average yield to maturity of 13.30 % per annum
19.11.24 17:46 Kazakhstan's Ministry of Finance on November 19 placed 15.3 mln MEUKAM KZKD00000774 (MUM300_0002) on KASE at weighted average yield to maturity of 13.30 % APR
19.11.24 15:22 On November 19, repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 was held on KASE
19.11.24 08:45 Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years is held on KASE today
15.11.24 10:35 Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years will be held on KASE on November 19
All issuer news