For Investors/
Financial Instruments/
MKM012_0161
MKM012_0161
The Ministry of Finance of the Republic of Kazakhstan discount меккам KZK100000423 Days to maturity: 258Circulation period: 15.05.25 – 15.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | 0 | 0 | ||
28.08.25 | 89,4400 | 89,4400 | 89,4400 | 89,4400 | 89,4400 | 89,4400 | 1 | 709 505 | ||
From 16.05.25 | 89,4400 | 88,7164 | 89,4400 | 88,7469 | 89,4400 | 88,7164 | 5 | 35 308 113 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 15:25:08 | 89,4400 | +0,73 | 709 505 | ||
11.08.25 | 15:12:00 | 88,7943 | 0 | 5 642 254 | ||
11.08.25 | 15:12:00 | 88,7943 | +0,07 | 709 505 | ||
08.08.25 | 14:32:35 | 88,7283 | +0,01 | 5 648 606 | ||
08.08.25 | 12:57:10 | 88,7164 | -0,15 | 22 598 243 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 18:05 | |
28.08.25 18:02 | |
28.08.25 18:00 | |
26.08.25 18:25 | |
26.08.25 18:20 | |
26.08.25 18:14 | |
26.08.25 15:25 | |
26.08.25 15:23 | |
26.08.25 15:20 | |
26.08.25 15:17 | |
1
2
3
4
5
...
936