For Investors/
Financial Instruments/
MKM012_0156
MKM012_0156
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 13.01.2025 discount mekkam Days to maturity: bond circulation expiredCirculation period: 11.01.24 – 11.01.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | – | – | – | – | – | – | – | – | ||
10.07.25 | – | – | – | – | – | – | – | – | ||
97,3617 | 88,4485 | 97,3617 | 89,8757 | 97,3617 | 88,4485 | 18 | 131 334 926 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.24 | 14:44:37 | 97,3617 | +0,21 | 3 000 000 | ||
16.10.24 | 12:53:41 | 97,1561 | +0,06 | 500 000 | ||
15.10.24 | 16:00:30 | 97,1014 | +0,10 | 4 655 848 | ||
10.10.24 | 16:32:41 | 97,0034 | +0,25 | 21 | ||
04.10.24 | 15:40:23 | 96,7592 | +0,75 | 5 000 000 | ||
12.09.24 | 15:27:09 | 96,0387 | +0,41 | 100 | ||
02.09.24 | 14:20:16 | 95,6501 | +0,36 | 175 | ||
21.08.24 | 15:44:22 | 95,3067 | +0,08 | 1 574 054 | ||
21.08.24 | 15:42:58 | 95,2298 | +0,37 | 5 000 000 | ||
08.08.24 | 11:30:03 | 94,8768 | +0,57 | 4 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 17:55 | |
10.07.25 17:50 | |
08.07.25 18:51 | |
08.07.25 18:47 | |
08.07.25 18:26 | |
08.07.25 15:32 | |
08.07.25 15:30 | |
08.07.25 15:26 | |
08.07.25 15:24 | |
03.07.25 17:50 | |
1
2
3
4
5
...
929