Trade Information

Trading

List of Instruments

MKM012_0153

discount MEKKAM KZK100000282
The Ministry of Finance of the Republic of Kazakhstan
Days to maturity: 232
Circulation period: 20.01.23 – 20.01.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.06.23 91,4346 91,8016 – – – – – 0 0,0 0,0
01.06.23 91,4003 91,7686 91,7686 91,7686 91,7686 91,7686 1 10 0,001 0,002
From 23.01.23 – – 91,7686 90,5091 91,7686 87,8714 6 105 000 351 9 503,4 21 399,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.06.23 91,4346 91,8016 – – – – – 0 0,0 0,0
01.06.23 91,4003 91,7686 91,7686 91,7686 91,7686 91,7686 1 10 0,001 0,002
From 23.01.23 – – 91,7686 90,5091 91,7686 87,8714 6 105 000 351 9 503,4 21 399,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
02.06.23 – – – – – – – 0 0,0 0,0
01.06.23 15,00 14,30 14,30 14,30 14,30 14,30 1 10 0,001 0,002
From 23.01.23 – – 14,30 14,87 15,60 14,30 6 105 000 351 9 503,4 21 399,8

Last 10 deals with MKM012_0153
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
01.06.23 16:20:27 91,7686 +1,32 10 0,001 0,002
04.05.23 15:35:49 90,5760 +0,00 40 000 000 3 623,0 8 187,3
04.05.23 13:02:28 90,5736 +0,15 40 000 000 3 622,9 8 187,1
03.05.23 12:31:31 90,4350 +0,78 20 000 000 1 808,7 4 026,9
05.04.23 16:11:58 89,7352 +2,12 5 000 000 448,7 998,4
01.03.23 14:58:37 87,8714 +1,73 341 0,030 0,067
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
01.06.23 16:20:27 91,7690 +1,32 10 0,001 0,002
04.05.23 15:35:49 90,5760 +0,00 40 000 000 3 623,0 8 187,3
04.05.23 13:02:28 90,5736 +0,15 40 000 000 3 622,9 8 187,1
03.05.23 12:31:31 90,4350 +0,78 20 000 000 1 808,7 4 026,9
05.04.23 16:11:58 89,7352 +2,12 5 000 000 448,7 998,4
01.03.23 14:58:37 87,8714 +1,73 341 0,030 0,067
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
01.06.23 16:20:27 14,30 -60 10 0,001 0,002
04.05.23 15:35:49 14,90 0 40 000 000 3 623,0 8 187,3
04.05.23 13:02:28 14,90 +5 40 000 000 3 622,9 8 187,1
03.05.23 12:31:31 14,85 +35 20 000 000 1 808,7 4 026,9
05.04.23 16:11:58 14,50 -110 5 000 000 448,7 998,4
01.03.23 14:58:37 15,60 -105 341 0,030 0,067

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
 government securities 08.10.20
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 government securities 03.07.17
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM084_0017 government securities 30.01.17
MUM084_0018 government securities 13.04.21
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0011 government securities 29.08.14
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0004 government securities 20.07.11
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0002 government securities 20.07.10
MUM156_0003 government securities 25.01.11
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0001 government securities 20.05.09
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ120_0008 government securities 30.07.13
MUJ132_0003 government securities 29.04.13
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0002 government securities 29.09.09
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0005 government securities 27.11.08
MUJ180_0006 government securities 26.02.09
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0151 government securities 15.08.22
MKM012_0153 government securities 23.01.23
MKM012_0154 government securities 14.03.23
MKM012_0155 government securities 10.04.23
Characteristics of the securities
Trading code:
MKM012_0153
List of securities:
official, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
18.01.23
Trade opening date:
23.01.23
Market Makers:
absent
Bond's name:
discount MEKKAM
ISIN:
KZK100000282
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
2 359 807 668
Issue volume, KZT:
235 980 766 800
Number of bonds outstanding:
2 359 807 668
Settlement basis (days in month / days in year:
actual/actual
Date of circulation start:
20.01.23
Circulation term, days:
365
Maturity date:
20.01.24
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan
Paying agent:
Central Securities depository JSC (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
01.06.23 15:15 Repeated special trading session for offering of 154th issue of MEKKAM-12 (KZK100000290, MKM012_0154) with settlement on June 9 will be held on KASE on June 7
01.06.23 15:10 Repeated special trading session for offering of 52nd issue of MEOKAM-60 (KZK200000679, MOM060_0052) with settlement on June 9 will be held on KASE on June 7
01.06.23 15:05 Repeated special trading session for offering of fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) with settlement on June 9 will be held on KASE on June 7
01.06.23 15:00 Repeated special trading session for offering of 13th issue of MEUKAM-96 (KZKD00001202, MUM096_0013) with settlement on June 9 will be held on KASE on June 7
01.06.23 14:55 Repeated special trading session for offering of 14th issue of MEUKAM-108 (KZKD00001236, MUM108_0014) with settlement on June 9 will be held on KASE on June 7
01.06.23 14:50 Repeated special trading session for offering of 18th issue of MEUKAM-84 (KZKD00001137, MUM084_0018) with settlement on June 9 will be held on KASE on June 7
26.05.23 17:50 Ministry of Finance of Kazakhstan raised KZT32.1 bn by placing on KASE on May 24 MEUKAM-180 of issue 13 (KZKD00000931, MUM180_0013) with yield to maturity of 13.00 % per annum
26.05.23 17:45 Ministry of Finance of Kazakhstan raised KZT100.6 bn by placing on KASE on May 24 MEUKAM-96 of 14th issue (KZKD00001228, MUM096_0014) at weighted average yield to maturity of 14.00 % per annum
26.05.23 17:40 Ministry of Finance of Kazakhstan raised KZT48.0 bn by placing on KASE on May 24 MEUKAM-72 of issue 14 (KZKD00001210, MUM072_0014) at weighted average yield to maturity of 14.00 % per annum
26.05.23 17:35 Ministry of Finance of Kazakhstan raised KZT34.7 bn by placing on KASE on May 24 MEOKAM-24 of issue 88 (KZK200000752, MOM024_0088) at weighted average yield to maturity of 14.41 % per annum
All issuer news