Trade Information

MKM012_0148

discount MEKKAM KZK100000241
The Ministry of Finance of the Republic of Kazakhstan
Days to maturity: 29
Circulation period: 15.05.20 – 15.05.21
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.04.21 0 0,0 0,0
15.04.21 99,2962 99,3806 0 0,0 0,0
From 18.05.20 99,3096 97,4576 99,3096 92,1531 41 172 954 611 16 855,7 39 375,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.04.21 0 0,0 0,0
15.04.21 99,2962 99,3806 0 0,0 0,0
From 18.05.20 99,3096 87,9202 99,3096 93,3348 41 172 954 611 16 855,7 39 375,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.04.21 9,95 8,75 10,15 0 0,0 0,0
15.04.21 9,95 8,75 9,76 0 0,0 0,0
From 18.05.20 8,75 8,24 10,50 8,74 41 172 954 611 16 855,7 39 375,0

Last 10 deals with MKM012_0148
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
14.04.21 12:10:34 99,3096 +0,02 10 0,001 0,002
13.04.21 15:49:22 99,2860 +0,07 49 0,005 0,011
09.04.21 16:26:04 99,2171 0 40 000 000 3 968,7 9 166,8
09.04.21 12:39:17 99,2171 0 10 000 000 992,2 2 291,7
09.04.21 12:04:52 99,2171 +0,02 45 000 000 4 464,8 10 312,7
08.04.21 17:25:26 99,1929 +1,10 20 000 000 1 983,9 4 605,4
04.03.21 11:40:09 98,1090 +0,60 119 0,012 0,028
09.02.21 15:19:21 97,5275 +0,05 10 0,001 0,002
05.02.21 13:02:57 97,4756 -0,05 13 0,001 0,003
27.01.21 11:55:18 97,5219 +0,02 1 0,000 0,000
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
14.04.21 12:10:34 99,3100 +0,02 10 0,001 0,002
13.04.21 15:49:22 99,2859 +0,07 49 0,005 0,011
09.04.21 16:26:04 99,2171 0 40 000 000 3 968,7 9 166,8
09.04.21 12:39:17 99,2171 0 10 000 000 992,2 2 291,7
09.04.21 12:04:52 99,2171 +0,02 45 000 000 4 464,8 10 312,7
08.04.21 17:25:26 99,1929 +1,10 20 000 000 1 983,9 4 605,4
04.03.21 11:40:09 98,1090 +0,60 119 0,012 0,028
09.02.21 15:19:21 97,5280 +0,05 10 0,001 0,002
05.02.21 13:02:57 97,4754 -0,05 13 0,001 0,003
27.01.21 11:55:18 97,5200 +0,02 1 0,000 0,000
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
14.04.21 12:10:34 8,75 0 10 0,001 0,002
13.04.21 15:49:22 8,75 -25 49 0,005 0,011
09.04.21 16:26:04 9,00 0 40 000 000 3 968,7 9 166,8
09.04.21 12:39:17 9,00 0 10 000 000 992,2 2 291,7
09.04.21 12:04:52 9,00 0 45 000 000 4 464,8 10 312,7
08.04.21 17:25:26 9,00 -150 20 000 000 1 983,9 4 605,4
04.03.21 11:40:09 10,50 +55 119 0,012 0,028
09.02.21 15:19:21 9,95 0 10 0,001 0,002
05.02.21 13:02:57 9,95 +120 13 0,001 0,003
27.01.21 11:55:18 8,75 0 1 0,000 0,000

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_15_2309 RU000A101RP4
government securities 08.10.20
KZ_16_2709 RU000A101RV2
government securities 08.10.20
KZ_17_3009 RU000A101RZ3
government securities 08.10.20
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13
government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87
government securities 29.10.14
KZ_07_2507 XS1263054519
government securities 03.06.19
KZ_10_2811 XS1901718335
government securities 19.08.19
KZ_14_2609 XS2050933899
government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0012 KZKD00000923 government securities 03.07.17
MUM084_0015 KZKD00000766 government securities 09.07.14
MUM084_0017 KZKD00000881 government securities 30.01.17
MUM084_0018 KZKD00001137 13.04.21
MUM096_0010 KZKD00000683 government securities 21.05.13
MUM096_0011 KZKD00001095 government securities 28.10.20
MUM108_0008 KZKD00000576 government securities 23.05.12
MUM108_0009 KZKD00000600 government securities 23.08.12
MUM108_0011 KZKD00000816 government securities 29.08.14
MUM108_0012 KZKD00000915 government securities 03.07.17
MUM108_0013 KZKD00001087 government securities 31.03.20
MUM120_0010 KZKD00000519 government securities 21.12.11
MUM120_0011 KZKD00000527 government securities 19.03.12
MUM120_0012 KZKD00000642 government securities 18.10.12
MUM120_0014 KZKD00000782 government securities 06.08.14
MUM120_0016 KZKD00000865 government securities 27.05.15
MUM120_0017 KZKD00000899 government securities 06.03.17
MUM120_0018 KZKD00000907 government securities 03.07.17
MUM120_0019 KZKD00001129 18.03.21
MUM132_0002 KZ000A1A1S48 government securities 25.08.10
MUM132_0003 KZKD00000360 government securities 25.03.11
MUM132_0004 KZKD00000402 government securities 09.06.11
MUM132_0005 KZKD00000568 government securities 15.05.12
MUM132_0006 KZKD00000873 government securities 16.07.14
MUM144_0001 KZKD00000261 government securities 05.05.10
MUM144_0003 KZKD00000378 government securities 26.04.11
MUM144_0004 KZKD00000428 government securities 20.07.11
MUM144_0006 KZKD00000709 government securities 15.08.13
MUM156_0001 KZKD00000238 government securities 11.12.09
MUM156_0002 KZ000A1A1S55 government securities 20.07.10
MUM156_0003 KZKD00000345 government securities 25.01.11
MUM156_0004 KZKD00000451 government securities 21.09.11
MUM156_0005 KZKD00000758 government securities 20.06.14
MUM156_0006 KZKD00000964 government securities 10.05.18
MUM156_0007 KZKD00001103 18.02.21
MUM168_0001 KZKD00000469 government securities 03.10.11
MUM168_0002 KZKD00000485 government securities 16.11.11
MUM168_0003 KZKD00000949 government securities 16.04.18
MUM168_0005 KZKD00001111 11.03.21
MUM180_0001 KZKD00000105 government securities 20.05.09
MUM180_0002 KZKD00000139 government securities 24.06.09
MUM180_0003 KZKD00000337 government securities 24.11.10
MUM180_0004 KZKD00000444 government securities 18.08.11
MUM180_0005 KZKD00000493 government securities 23.11.11
MUM180_0006 KZKD00000535 government securities 27.03.12
MUM180_0007 KZKD00000618 government securities 18.09.12
MUM180_0008 KZKD00000659 government securities 24.10.12
MUM180_0009 KZKD00000717 government securities 10.12.13
MUM180_0011 KZKD00000790 government securities 13.08.14
MUM180_0012 KZKD00000840 government securities 04.02.15
MUM180_0013 KZKD00000931 government securities 04.04.18
MUM180_0014 KZKD00000956 government securities 23.04.18
MUM192_0001 KZKD00000477 government securities 19.10.11
MUM192_0002 KZKD00000543 government securities 18.04.12
MUM192_0003 KZKD00000626 government securities 20.09.12
MUM216_0001 KZKD00000972 government securities 30.07.18
MUM216_0002 KZKD00001079 government securities 11.02.19
MUM240_0001 KZKD00000550 government securities 24.04.12
MUM240_0002 KZKD00000741 government securities 12.05.14
MUM240_0004 KZKD00000832 government securities 29.01.15
MUM300_0001 KZKD00000725 government securities 20.12.13
MUM300_0002 KZKD00000774 government securities 25.07.14
MUM300_0003 KZKD00000857 government securities 26.02.15
MUM360_0001 KZKD00000824 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ084_0002 KZKA00000686 government securities 29.01.16
MUJ096_0005 KZKA00000595 government securities 28.06.13
MUJ108_0005 KZKA00000629 government securities 30.10.13
MUJ120_0008 KZKA00000603 government securities 30.07.13
MUJ132_0001 KZKA00000413 government securities 30.05.11
MUJ132_0002 KZKA00000462 government securities 29.11.11
MUJ132_0003 KZKA00000579 government securities 29.04.13
MUJ132_0005 KZKA00000652 government securities 30.01.14
MUJ144_0001 KZKA00000298 government securities 30.03.10
MUJ144_0002 KZKA00000405 government securities 28.04.11
MUJ144_0003 KZKA00000553 government securities 12.10.12
MUJ144_0004 KZKA00000587 government securities 30.05.13
MUJ144_0005 KZKA00000637 government securities 27.11.13
MUJ156_0001 KZKA00000181 government securities 29.04.09
MUJ156_0002 KZKA00000272 government securities 28.01.10
MUJ156_0003 KZKA00000504 government securities 27.04.12
MUJ156_0004 KZKA00000611 government securities 30.09.13
MUJ168_0001 KZKA00000140 government securities 24.12.08
MUJ168_0002 KZKA00000231 government securities 29.09.09
MUJ168_0003 KZKA00000348 government securities 27.08.10
MUJ168_0004 KZKA00000496 government securities 29.03.12
MUJ168_0005 KZKA00000538 government securities 28.08.12
MUJ180_0003 KZKA00000033 government securities 18.04.06
MUJ180_0004 KZKA00000066 government securities 29.08.07
MUJ180_0005 KZKA00000132 government securities 27.11.08
MUJ180_0006 KZKA00000165 government securities 26.02.09
MUJ180_0007 KZKA00000363 government securities 28.10.10
MUJ180_0008 KZKA00000645 government securities 13.12.13
MUJ192_0001 KZKA00000173 government securities 30.03.09
MUJ192_0002 KZKA00000249 government securities 29.10.09
MUJ192_0003 KZKA00000314 government securities 28.05.10
MUJ192_0004 KZKA00000660 government securities 24.02.14
MUJ204_0001 KZKA00000199 government securities 28.05.09
MUJ204_0002 KZKA00000215 government securities 30.07.09
MUJ204_0003 KZKA00000306 government securities 29.04.10
MUJ204_0004 KZKA00000330 government securities 29.07.10
MUJ204_0005 KZKA00000488 government securities 28.02.12
MUJ204_0006 KZKA00000520 government securities 28.06.12
MUJ216_0001 KZKA00000207 government securities 29.06.09
MUJ216_0002 KZKA00000256 government securities 26.11.09
MUJ216_0003 KZKA00000280 government securities 25.02.10
MUJ216_0004 KZKA00000447 government securities 27.08.11
MUJ216_0005 KZKA00000512 government securities 30.05.12
MUJ228_0001 KZKA00000223 government securities 27.08.09
MUJ228_0002 KZKA00000264 government securities 30.12.09
MUJ228_0003 KZKA00000322 government securities 29.06.10
MUJ228_0004 KZKA00000371 government securities 28.01.11
MUJ228_0005 KZKA00000454 government securities 29.09.11
MUJ228_0006 KZKA00000546 government securities 27.09.12
MUJ240_0001 KZKA00000470 government securities 29.12.11
Symbol ISIN Sector Trades
MOM048_0051 KZK200000661 government securities 14.08.17
MOM060_0050 KZK200000596 government securities 23.01.17
MOM060_0051 KZK200000638 government securities 03.07.17
Symbol ISIN Sector Trades
MKM012_0148 KZK100000241 government securities 18.05.20
MKM012_0149 KZK100000258 government securities 21.01.21
Trading code:
MKM012_0148
List of securities:
official, mix board, category "government securities "
System of quotation:
price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,00
Trade lists admission date:
15.05.20
Trade opening date:
18.05.20
Bond's name:
MEKKAM
ISIN:
KZK100000241
Currency of issue and service:
KZT
Nominal value in issue's currency:
100,00
Number of registered bonds:
3 507 606 728
Issue volume, KZT:
350 760 672 800
Number of bonds outstanding:
3 507 606 728
Settlement basis (days in month / days in year:
actual/actual
Date of circulation start:
15.05.20
Circulation term, months:
12.0
Maturity date:
15.05.21
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Highlighted news contain information on the company ratings
16.04.21 09:09 Repeated special trading session for offering of 17th issue of MEUKAM-084 (KZKD00000881, MUM084_0017) is held on KASE today
15.04.21 15:17 Repeated special trading session for offering of seventh issue of MEUKAM-156 (KZKD00001103, MUM156_0007) will be held on KASE on April 19
14.04.21 17:53 Repeated special trading session for offering of 17th issue of MEUKAM-084 (KZKD00000881, MUM084_0017) will be held on KASE on April 16
14.04.21 17:25 On April 14, repeated special trading session for offering of MEUKAM-180 of 13th issue (KZKD00000931, MUM180_0013) was held on KASE
14.04.21 14:45 Special trading session for offering of 13th issue of MEUKAM-180 (KZKD00000931, MUM180_0013) will be held on KASE today from 15:30 to 16:00 o'clock
14.04.21 09:12 Repeated special trading session for offering of 13th issue of MEUKAM-180 (KZKD00000931, MUM180_0013) is held on KASE today
12.04.21 22:06 Kazakhstan's Ministry of Finance on April 12 raised KZT2.5 bn on KASE by placing 18th issue of MEUKAM-084 (KZKD00001137, MUM084_0018) at 10.40 % APR
12.04.21 16:40 On April 12, repeated special trading session for offering of MEUKAM-084 of 18th issue (KZKD00001137, MUM084_0018) was held on KASE
12.04.21 15:27 Special trading session for additional offering of 18th issue of MEUKAM-084 (KZKD00000881, MUM084_0017) will be held on KASE today from 15:30 to 16:00 o'clock
12.04.21 13:35 Repeated special trading session for offering of 13th issue of MEUKAM-180 (KZKD00000931, MUM180_0013) will be held on KASE on April 14
All issuer news