For Investors/
Financial Instruments/
KZ_07_2507
KZ_07_2507
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 21.07.2025 coupon eurobonds Days to maturity: bond circulation expiredCirculation period: 21.07.15 – 21.07.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | – | – | – | – | – | – | – | – | ||
118,1637 | 0,0000 | 99,9500 | 101,4981 | 118,1637 | 99,8300 | 52 | 105 409 424 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 14:48:51 | 99,9500 | -0,02 | 200 000 | ||
26.06.25 | 16:25:40 | 99,9700 | +0,07 | 337 000 | ||
23.06.25 | 16:51:41 | 99,9000 | +0,03 | 120 000 | ||
23.06.25 | 14:41:00 | 99,8700 | -0,97 | 1 000 000 | ||
19.06.25 | 14:07:41 | 100,8500 | +0,85 | 2 000 | ||
16.06.25 | 16:40:41 | 100,0000 | +0,15 | 486 000 | ||
10.06.25 | 15:30:55 | 99,8500 | 0 | 578 000 | ||
10.06.25 | 12:53:36 | 99,8500 | 0 | 10 000 000 | ||
04.06.25 | 15:56:59 | 99,8500 | +0,02 | 1 000 000 | ||
04.06.25 | 11:55:01 | 99,8300 | 0 | 1 000 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 16.09.25 18:50 | |
16.09.25 18:45 | |
16.09.25 18:37 | |
16.09.25 18:29 | |
16.09.25 15:27 | |
16.09.25 15:25 | |
16.09.25 15:23 | |
16.09.25 15:21 | |
16.09.25 15:19 | |
16.09.25 15:16 | |
1
2
3
4
5
...
940