Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.19 | – | – | 102,7015 | 102,7015 | 102,7015 | 102,7015 | 2 | 150 000 | 158,8 | 371,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.19 | – | – | 1 058,9594 | 1 058,9594 | 1 058,9594 | 1 058,9594 | 2 | 150 000 | 158,8 | 371,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 18.09.19 | – | – | 11,10 | 11,10 | 11,10 | 11,10 | 2 | 150 000 | 158,8 | 371,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TMJLb3 | KZ2C00003564 | main | debt securities | bonds | 04.05.16 | – |
TMJLb4 | KZ2C00004109 | main | debt securities | bonds | 23.02.18 | – |
TMJLb5 | KZ2C00004380 | main | debt securities | bonds | 30.10.18 | – |
TMJLb6 | KZ2C00005866 | main | debt securities | bonds | 18.09.19 | – |
TMJLb7 | KZ2C00005874 | main | debt securities | bonds | – | – |
TMJLb8 | KZ2C00005882 | main | debt securities | bonds | 05.11.19 | – |
TMJLb9 | KZ2C00005890 | main | debt securities | bonds | 18.09.19 | – |
TMJLpp1 | KZ2C00009025 | private placement | debt securities | – | – | – |
TMJLpp2 | KZ2C00009280 | private placement | debt securities | – | – | – |
TMJLpp3 | KZ2C00009678 | private placement | debt securities | – | – | – |
TMJLpp4 | KZ2C00011484 | private placement | debt securities | – | – | – |