Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | 101,8243 | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | 101,7986 | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | 1 018,2430 | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | 1 017,9860 | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | – | – | 0,00 | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | – | – | 0,00 | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TMJLb3 | KZ2C00003564 | main | debt securities | bonds | 04.05.16 | – |
TMJLb4 | KZ2C00004109 | main | debt securities | облигации | 23.02.18 | – |
TMJLb5 | KZ2C00004380 | main | debt securities | облигации | 30.10.18 | – |
TMJLb6 | KZ2C00005866 | main | debt securities | облигации | 18.09.19 | – |
TMJLb7 | KZ2C00005874 | main | debt securities | облигации | no trade | – |
TMJLb8 | KZ2C00005882 | main | debt securities | облигации | 05.11.19 | – |
TMJLb9 | KZ2C00005890 | main | debt securities | облигации | 18.09.19 | – |
TMJLe1 |
XS0799658637 US48667DAD66 |
main | debt securities | bonds | 26.09.12 | – |
TMJLe3 | CH0246199050 | main | debt securities | bonds | 09.07.14 | – |
TMJLe1_US |
XS0799658637 US48667DAD66 |
main | debt securities | облигации | 26.09.12 | – |