Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 78,1000 | 68,5900 | 104,7860 | 39,2100 | 196 | 128 385 850 000 | 7 211,1 | 53 833,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 0,0082 | 3,7622 | 104,7860 | 0,0042 | 196 | 128 385 850 000 | 7 211,1 | 53 833,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | – | – | 0,00 | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | – | – | 0,00 | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 16,36 | 14,25 | 47,4887 | 9,0000 | 196 | 128 385 850 000 | 7 211,1 | 53 833,3 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
10.06.19 | 17:07:00 | 78,10 | +0,04 | 462 575 000 | 3,777 | 9,862 |
03.04.19 | 13:08:00 | 78,07 | +21,90 | 462 575 000 | 3,707 | 9,778 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
10.06.19 | 17:07:00 | 0,01 | +2,50 | 462 575 000 | 3,777 | 9,862 |
03.04.19 | 13:08:00 | 0,01 | +21,21 | 462 575 000 | 3,707 | 9,778 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
10.06.19 | 17:07:00 | 16,36 | +36 | 462 575 000 | 3,777 | 9,862 |
03.04.19 | 13:08:00 | 16,00 | -0 | 462 575 000 | 3,707 | 9,778 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | no trade | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | no trade | – |
ASBNb30 | KZ2C00004364 | main | debt securities | облигации | 01.11.18 | – |
ASBNe14 |
XS1153772725 XS1154028200 |
main | debt securities | bonds | 29.04.15 | – |
TEBNb3 | KZ2C00001485 | main | debt securities | bonds | 03.04.03 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb6 | KZ2C00000032 | main | debt securities | bonds | 30.12.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb8 | KZ2C00000057 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb12 | KZ2C00000099 | main | debt securities | bonds | 08.09.11 | – |
TEBNb13 | KZ2C00000081 | main | debt securities | bonds | 22.05.07 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
TEBNb18 | KZ2C00000461 | main | debt securities | bonds | 11.02.09 | – |
TEBNe1 |
US34955XAA90 USY2497PAD51 |
main | debt securities | bonds | 25.03.11 | – |