Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | 0,0099 | 0,0101 | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | 0,0099 | 0,0101 | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 0,0099 | 66,0741 | 88,2770 | 0,0068 | 358 | 503 384 995 712 | 3 413,2 | 22 953,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | 0,0099 | 0,0101 | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | 0,0099 | 0,0101 | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 0,0099 | 0,0068 | 0,0101 | 0,0001 | 358 | 503 384 995 712 | 3 413,2 | 22 953,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.19 (19:30) | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
05.12.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Last 52 weeks | – | – | 0,00 | 10,73 | 31,5914 | – | 358 | 503 384 995 712 | 3 413,2 | 22 953,5 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
22.11.19 | 12:02:00 | 0,01 | -1,98 | 221 879 | 0,002 | 0,006 |
19.07.19 | 12:17:00 | 0,01 | 0 | 200 000 | 0,002 | 0,005 |
05.07.19 | 12:14:00 | 0,01 | +5,21 | 200 000 | 0,002 | 0,005 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
22.11.19 | 12:02:00 | 0,01 | -1,98 | 221 879 | 0,002 | 0,006 |
19.07.19 | 12:17:00 | 0,01 | 0 | 200 000 | 0,002 | 0,005 |
05.07.19 | 12:14:00 | 0,01 | +5,21 | 200 000 | 0,002 | 0,005 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
22.11.19 | 12:02:00 | 0,00 | 0 | 221 879 | 0,002 | 0,006 |
19.07.19 | 12:17:00 | 0,00 | 0 | 200 000 | 0,002 | 0,005 |
05.07.19 | 12:14:00 | 0,00 | 0 | 200 000 | 0,002 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | no trade | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | no trade | – |
ASBNb30 | KZ2C00004364 | main | debt securities | облигации | 01.11.18 | – |
ASBNe14 |
XS1153772725 XS1154028200 |
main | debt securities | bonds | 29.04.15 | – |
TEBNb3 | KZ2C00001485 | main | debt securities | bonds | 03.04.03 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb6 | KZ2C00000032 | main | debt securities | bonds | 30.12.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb8 | KZ2C00000057 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb12 | KZ2C00000099 | main | debt securities | bonds | 08.09.11 | – |
TEBNb13 | KZ2C00000081 | main | debt securities | bonds | 22.05.07 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
TEBNb18 | KZ2C00000461 | main | debt securities | bonds | 11.02.09 | – |
TEBNe1 |
US34955XAA90 USY2497PAD51 |
main | debt securities | bonds | 25.03.11 | – |