For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 875
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.08.25 | – | – | – | – | – | – | – | – | ||
22.08.25 | 99,9800 | 99,9000 | 99,9800 | 99,9696 | 99,9800 | 99,9000 | 4 | 1 236 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 99,9800 | 564,7605 | 1 000,0000 | 60,0000 | 439 | 1 020 886 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.08.25 | 14:56:04 | 99,9800 | 0 | 1 075 | ||
22.08.25 | 14:56:04 | 99,9000 | 0 | 125 | ||
22.08.25 | 12:21:32 | 99,9000 | 0 | 9 | ||
22.08.25 | 11:29:53 | 99,9000 | 0 | 27 | ||
21.08.25 | 15:33:42 | 99,9000 | 0 | 250 | ||
21.08.25 | 15:00:56 | 99,9000 | 0 | 2 | ||
21.08.25 | 13:48:05 | 99,9000 | 0 | 62 | ||
21.08.25 | 12:19:29 | 99,9000 | +0,91 | 22 | ||
21.08.25 | 11:49:21 | 99,0000 | -0,90 | 22 | ||
20.08.25 | 15:49:27 | 99,9000 | -0,08 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
22.01.25 16:25 | |