For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 853
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.09.25 | – | – | – | – | – | – | – | – | ||
16.09.25 | 100,0000 | 99,0000 | 99,0000 | 99,0661 | 99,9800 | 99,0000 | 6 | 430 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 99,0000 | 562,7866 | 1 000,0000 | 60,0000 | 509 | 1 025 238 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 16:55:03 | 99,0000 | 0 | 300 | ||
16.09.25 | 16:38:11 | 99,0000 | 0 | 1 | ||
16.09.25 | 14:58:12 | 99,0000 | 0 | 50 | ||
16.09.25 | 14:58:12 | 99,0000 | -0,98 | 50 | ||
16.09.25 | 14:06:32 | 99,9800 | 0 | 10 | ||
16.09.25 | 11:31:10 | 99,9800 | 0 | 19 | ||
15.09.25 | 13:20:08 | 99,9800 | 0 | 1 | ||
15.09.25 | 11:30:28 | 99,9800 | 0 | 30 | ||
15.09.25 | 11:29:44 | 99,9800 | 0 | 1 | ||
12.09.25 | 14:23:13 | 99,9800 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2