For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 856
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 (17:00) | 100,0000 | 99,9800 | 99,9800 | 99,9800 | 99,9800 | 99,9800 | 2 | 3 | ||
11.09.25 | 99,9800 | 99,9500 | 99,9800 | 99,9514 | 99,9800 | 99,9500 | 3 | 126 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 99,9800 | 562,9956 | 1 000,0000 | 60,0000 | 500 | 1 024 776 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 14:23:13 | 99,9800 | 0 | 2 | ||
12.09.25 | 13:54:36 | 99,9800 | 0 | 1 | ||
11.09.25 | 15:28:23 | 99,9800 | 0 | 3 | ||
11.09.25 | 15:12:28 | 99,9800 | +0,03 | 3 | ||
11.09.25 | 15:00:13 | 99,9500 | -0,03 | 120 | ||
10.09.25 | 16:58:48 | 99,9800 | 0 | 2 | ||
10.09.25 | 15:24:38 | 99,9800 | 0 | 10 | ||
09.09.25 | 12:17:18 | 99,9800 | 0 | 2 | ||
09.09.25 | 11:51:05 | 99,9800 | 0 | 10 | ||
09.09.25 | 11:45:20 | 99,9800 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2