For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 819
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.10.25 (11:45) | 97,0000 | 95,0000 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 1 | 2 | ||
20.10.25 | 98,4000 | 92,0000 | 98,3000 | 97,4000 | 98,3000 | 92,0000 | 3 | 301 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 97,0000 | 561,6739 | 1 000,0000 | 60,0000 | 598 | 1 027 701 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 11:29:36 | 97,0000 | -1,32 | 2 | ||
20.10.25 | 12:19:09 | 98,3000 | 0 | 8 | ||
20.10.25 | 11:59:22 | 98,3000 | +6,85 | 250 | ||
20.10.25 | 11:40:48 | 92,0000 | -6,41 | 43 | ||
16.10.25 | 13:55:26 | 98,3000 | -0,10 | 5 | ||
15.10.25 | 15:16:52 | 98,3990 | 0 | 1 | ||
15.10.25 | 15:09:17 | 98,3990 | 0 | 3 | ||
15.10.25 | 14:54:41 | 98,3990 | 0 | 2 | ||
15.10.25 | 13:16:14 | 98,3990 | 0,00 | 5 | ||
14.10.25 | 11:51:28 | 98,4000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2