For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR : 20,250Days to maturity: 833
Circulation period: 30.01.25 – 30.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 98,3900 | 98,3900 | 98,3911 | 98,4000 | 98,3900 | 5 | 46 | ||
From 30.01.25 | 1 000,0000 | 90,0000 | 98,3900 | 561,9499 | 1 000,0000 | 60,0000 | 564 | 1 027 090 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:09:02 | 98,3900 | 0 | 1 | ||
06.10.25 | 15:38:21 | 98,3900 | 0 | 10 | ||
06.10.25 | 15:23:09 | 98,3900 | -0,01 | 30 | ||
06.10.25 | 12:11:01 | 98,4000 | 0 | 1 | ||
06.10.25 | 11:50:02 | 98,4000 | +0,01 | 4 | ||
03.10.25 | 16:09:53 | 98,3900 | -0,01 | 17 | ||
03.10.25 | 14:17:52 | 98,4000 | 0 | 15 | ||
03.10.25 | 14:16:44 | 98,4000 | 0 | 5 | ||
03.10.25 | 11:39:00 | 98,4000 | +0,03 | 83 | ||
02.10.25 | 15:16:28 | 98,3700 | -0,03 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.08.25 11:34 | |
28.08.25 14:42 | |
28.08.25 10:00 | |
27.08.25 11:20 | |
06.08.25 12:44 | |
30.07.25 18:02 | |
15.05.25 10:34 | |
06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
1
2