For Investors/
Financial Instruments/
SCLBb1
SCLBb1
"Schoolbus" LLP coupon bonds KZ2P00013113 Last coupon rate, % APR: 20,250 Days to maturity: 978 Circulation period: 30.01.25 - 30.01.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.05.25 | – | – | – | – | – | – | – | – | ||
08.05.25 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 99,7000 | 2 | 1 150 | ||
From 30.01.25 | 1 000,0000 | 96,2372 | 99,7000 | 573,6238 | 1 000,0000 | 60,0000 | 174 | 1 001 877 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 15:30:43 | 99,7000 | 0 | 1 000 | ||
08.05.25 | 15:03:05 | 99,7000 | -0,28 | 150 | ||
06.05.25 | 15:03:58 | 99,9800 | 0 | 5 | ||
06.05.25 | 13:50:11 | 99,9800 | -0,42 | 2 | ||
02.05.25 | 12:02:10 | 100,4000 | 0 | 10 | ||
30.04.25 | 12:49:57 | 100,4000 | 0 | 10 | ||
30.04.25 | 12:35:39 | 100,4000 | 0 | 21 | ||
24.04.25 | 16:43:59 | 100,4000 | 0 | 1 | ||
24.04.25 | 12:26:00 | 100,4000 | 0 | 100 | ||
22.04.25 | 15:56:12 | 100,4000 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00013113 | alternative | debt securities | bonds | 30.01.25 | – | |
News
Highlighted news contain information on the company ratings 06.02.25 16:42 | |
29.01.25 17:26 | |
23.01.25 14:22 | |
22.01.25 16:25 | |