ORBSb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	–	–	–	–	–	–	–	–	–	–
	108,0000	61,0000	108,0000	99,9920	120,0000	56,0000	297	1 351 602	1 360,2	2 654,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.12.25	12:06:58	108,0000	+8,00	20	0,022	0,043
24.11.25	14:10:41	100,0000	0,00	150	0,151	0,291
17.11.25	12:12:57	99,9982	0,00	5 124	5,14	9,84
17.11.25	11:35:31	100,0000	0,00	16	0,016	0,031
13.11.25	16:33:14	99,9996	0	4 000	4,00	7,63
13.11.25	16:33:14	99,9996	0	90 788	90,84	173,14
13.11.25	16:33:14	99,9996	-10,71	21 753	21,76	41,48
24.10.25	13:14:51	112,0000	0	1	0,001	0,002
24.10.25	11:30:02	112,0000	0	9	0,010	0,019
23.10.25	11:31:20	112,0000	+1,82	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb6	KZ2P00016124	alternative	debt securities	bonds	28.11.25	–
ORBSb7	KZ2P00017437	alternative	debt securities	commercial bonds	10.03.26	–
ORBSb8	KZ2P00017791	alternative	debt securities	bonds	24.04.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule