ORBSb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.07.25	–	–	–	–	–	–	–	–	–	–
30.06.25	–	–	–	–	–	–	–	–	–	–
	105,0000	95,0000	100,3000	100,2688	103,9900	57,0000	597	313 951	316,8	665,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.04.25	15:46:58	100,3000	0	28	0,029	0,055
22.04.25	15:34:58	100,3000	0	1	0,001	0,002
22.04.25	15:16:43	100,3000	0	1	0,001	0,002
22.04.25	13:14:20	100,3000	+0,30	5	0,005	0,010
17.04.25	16:58:23	100,0000	0	35 000	35,46	67,97
17.04.25	16:58:23	100,0000	0	442	0,448	0,858
17.04.25	16:58:23	100,0000	0	55	0,056	0,107
17.04.25	16:58:23	100,0000	+0,01	233	0,236	0,452
17.04.25	14:39:58	99,9890	0	8	0,008	0,016
17.04.25	14:39:58	99,9799	0,00	44	0,045	0,085

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–

News

Highlighted news contain information on the company ratings

27.06.25 14:16	Orbis Leasing LLP paid the second coupon on bonds KZ2P00013832 (ORBSb5)
17.06.25 10:31	Orbis Leasing paid sixth coupon on bonds KZ2P00012743 (ORBSb3)
11.06.25 11:01	Orbis Leasing paid third coupon on bonds KZ2P00013535 (ORBSb4)
27.05.25 16:38	Orbis Leasing paid first coupon on bonds KZ2P00013832 (ORBSb5)
15.05.25 12:08	Orbis Leasing paid second coupon on bonds KZ2P00013535 (ORBSb4)
15.05.25 11:57	Orbis Leasing paid fifth coupon on bonds KZ2P00012743 (ORBSb3)
29.04.25 12:59	Orbis Leasing redeemed bonds KZ2P00011117 (ORBSb2)
24.04.25 09:30	Bonds KZ2P00011117 (ORBSb2) of Orbis Leasing delisted from KASE due to reaching maturity date
23.04.25 09:19	Trading in bonds KZ2P00013832 (ORBSb5) of Orbis Leasing opens on KASE from April 23
22.04.25 18:50	Orbis Leasing on April 4 raised KZT 1.5 bn on KASE by placing bonds KZ2P00013832 (ORBSb5) at 20.00 % APR

1

2

3

4

5

6

7

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule