MFMCb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFMCb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.07.25 (17:00)	99,9210	99,9210	99,9210	99,9210	99,9210	99,9210	3	190	0,195	0,376
10.07.25	97,6433	97,6000	97,6433	97,6433	97,6433	97,6433	1	10	0,010	0,019
From 18.11.24	103,0000	97,6000	99,9210	100,0089	102,0462	97,6433	22	32 479	32,6	65,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.07.25	16:20:10	99,9210	0	95	0,098	0,188
11.07.25	15:59:08	99,9210	0	35	0,036	0,069
11.07.25	14:52:29	99,9210	+2,33	60	0,062	0,119
10.07.25	12:05:19	97,6433	-1,83	10	0,010	0,019
18.06.25	12:22:58	99,4646	-2,45	3	0,003	0,006
05.06.25	15:28:14	101,9577	-0,04	1	0,001	0,002
26.05.25	12:23:13	102,0020	+0,11	3	0,003	0,006
23.05.25	14:48:15	101,8883	0	200	0,205	0,404
23.05.25	12:24:56	101,8883	0,00	5	0,005	0,010
22.05.25	11:57:06	101,8932	0	10	0,010	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMCb2	KZ2P00011968	main	debt securities	облигации	18.11.24	–

News

Highlighted news contain information on the company ratings

16.06.25 14:47	Financial statements of MyCar Finance MFO for 2024 and the auditor's report published
30.05.25 10:32	AS OF JUNE 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 69 BONDS
23.05.25 11:47	MyCar Finance MFO redeemed bonds KZ2P00010960 (MFMCb1)
20.05.25 09:29	Bonds KZ2P00010960 (MFMCb1) of MyCar Finance MFO removed from KASE official list due to reaching maturity
19.05.25 11:47	As of May 19, KASE removed bonds KZ2P00010960 (MFMCb1) of MyCar Finance MFO from representative list of indicators of KASE_BM* series due to reaching maturity
16.05.25 17:33	MyCar Finance MFO paid first coupon on bonds KZ2P00011968 (MFMCb2)
28.02.25 11:08	MyCar Finance MFO paid third coupon on bonds KZ2P00010960 (MFMCb1)
29.11.24 09:33	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 59 BONDS
28.11.24 11:09	MyCar Finance MFO announces payment of second coupon on bonds KZ2P00010960 (MFMCb1)
18.11.24 09:52	Trading in bonds KZ2P00011968 (MFMCb2) of MyCar Finance MFO opens on KASE as of November 18

1

2

3

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule