For Investors/
Financial Instruments/
MFMCb2
MFMCb2
MyCar Finance MFO LLP coupon bonds KZ2P00011968 Last coupon rate, % APR : 17,500Days to maturity: 475
Circulation period: 14.11.24 – 14.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 97,6703 | 99,9163 | – | – | – | – | 0 | 0 | ||
17.07.25 | 97,6668 | 99,9169 | – | – | – | – | 0 | 0 | ||
From 18.11.24 | 103,0000 | 97,6000 | 99,9182 | 100,0084 | 102,0462 | 97,6433 | 24 | 32 658 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 14:24:14 | 99,9182 | 0,00 | 9 | ||
14.07.25 | 14:35:14 | 99,9188 | 0,00 | 170 | ||
11.07.25 | 16:20:10 | 99,9210 | 0 | 95 | ||
11.07.25 | 15:59:08 | 99,9210 | 0 | 35 | ||
11.07.25 | 14:52:29 | 99,9210 | +2,33 | 60 | ||
10.07.25 | 12:05:19 | 97,6433 | -1,83 | 10 | ||
18.06.25 | 12:22:58 | 99,4646 | -2,45 | 3 | ||
05.06.25 | 15:28:14 | 101,9577 | -0,04 | 1 | ||
26.05.25 | 12:23:13 | 102,0020 | +0,11 | 3 | ||
23.05.25 | 14:48:15 | 101,8883 | 0 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011968 | main | debt securities | облигации | 18.11.24 | – | |
News
Highlighted news contain information on the company ratings 16.06.25 14:47 | |
30.05.25 10:32 | |
23.05.25 11:47 | |
20.05.25 09:29 | |
19.05.25 11:47 | |
16.05.25 17:33 | |
28.02.25 11:08 | |
29.11.24 09:33 | |
28.11.24 11:09 | |
18.11.24 09:52 | |
1
2
3