EN
13 December 2025, 11:36
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000
Days to maturity: 387
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.12.25 (17:00)
97,0000
97,0000
97,0000
97,0000
97,0000
97,0000
1
2
0,020
0,039
11.12.25
95,0000
97,0000
–
–
–
–
0
0
–
–
From 10.01.25
10 027,1400
65,8888
97,0000
369,6684
10 027,1400
54,0000
504
79 086
788,6
1 498,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.12.25
13:51:55
97,0000
+0,83
2
0,020
0,039
10.12.25
16:55:15
96,2000
0
1
0,010
0,019
10.12.25
12:25:14
96,2000
+0,21
7
0,070
0,135
09.12.25
15:45:06
96,0000
0
7
0,069
0,137
08.12.25
16:37:30
96,0000
0
1
0,010
0,020
04.12.25
14:47:47
96,0000
+1,05
15
0,149
0,295
03.12.25
16:25:44
95,0000
-1,25
30
0,294
0,578
01.12.25
16:22:33
96,2000
0
1
0,010
0,019
28.11.25
12:49:05
96,2000
0
9
0,089
0,172
27.11.25
16:55:17
96,2000
0
4
0,040
0,076

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more