For Investors/
Financial Instruments/
MFLPb2
MFLPb2
"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000Days to maturity: 446
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.10.25 (12:59) | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 2 | 2 | ||
13.10.25 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 1 | 1 | ||
From 10.01.25 | 10 027,1400 | 94,0699 | 95,5000 | 371,9099 | 10 027,1400 | 54,0000 | 418 | 78 445 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 12:37:17 | 95,5000 | 0 | 1 | ||
14.10.25 | 11:34:31 | 95,5000 | -0,52 | 1 | ||
13.10.25 | 16:55:04 | 96,0000 | -1,89 | 1 | ||
08.10.25 | 15:18:29 | 97,8537 | 0 | 14 054 | ||
08.10.25 | 15:18:29 | 97,8537 | 0 | 7 979 | ||
08.10.25 | 15:18:29 | 97,2800 | +1,58 | 9 | ||
08.10.25 | 12:07:41 | 95,7683 | +0,01 | 5 | ||
07.10.25 | 16:55:12 | 95,7587 | +0,01 | 13 | ||
07.10.25 | 16:41:07 | 95,7500 | -0,01 | 9 | ||
07.10.25 | 15:58:26 | 95,7587 | +0,01 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 13.10.25 16:06 | |
23.09.25 17:19 | |
14.07.25 10:20 | |
24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
1
2
3