For Investors/
Financial Instruments/
MFLPb2
MFLPb2
"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000Days to maturity: 549
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 94,9999 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 10.01.25 | 10 027,1400 | 94,0699 | 94,9661 | 520,7288 | 10 027,1400 | 54,0000 | 232 | 50 867 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.06.25 | 15:20:15 | 94,9661 | 0,00 | 438 | ||
27.06.25 | 15:20:15 | 94,9670 | -3,78 | 100 | ||
27.06.25 | 11:51:26 | 98,7000 | 0 | 6 | ||
26.06.25 | 16:27:34 | 98,7000 | +0,00 | 14 | ||
26.06.25 | 12:52:06 | 98,6999 | +3,95 | 2 | ||
25.06.25 | 16:55:18 | 94,9488 | 0 | 2 962 | ||
25.06.25 | 16:55:18 | 94,9488 | 0 | 32 | ||
25.06.25 | 16:55:18 | 94,9488 | 0 | 10 | ||
25.06.25 | 16:55:18 | 94,9488 | +0,01 | 100 | ||
24.06.25 | 16:55:39 | 94,9402 | 0 | 65 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
25.11.24 15:57 | |
03.10.24 10:39 | |
24.09.24 16:45 | |
1
2