EN
26 November 2025, 01:58
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000
Days to maturity: 404
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.11.25
–
–
–
–
–
–
–
–
–
–
25.11.25
96,2000
96,2000
96,2000
96,2000
96,2000
96,2000
1
8
0,079
0,152
From 10.01.25
10 027,1400
65,8888
96,2000
369,9458
10 027,1400
54,0000
492
79 006
787,8
1 496,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
12:42:52
96,2000
+0,21
8
0,079
0,152
24.11.25
15:39:27
96,0000
-1,03
7
0,069
0,133
24.11.25
14:25:12
97,0000
+1,04
2
0,020
0,038
20.11.25
15:34:32
96,0000
0
200
1,96
3,78
20.11.25
15:34:32
96,0000
0
46
0,452
0,870
20.11.25
15:34:12
96,0000
0
1
0,010
0,019
20.11.25
15:30:11
96,0000
+2,13
1
0,010
0,019
20.11.25
13:08:41
94,0000
-1,05
6
0,058
0,111
19.11.25
13:06:38
95,0000
-2,06
6
0,058
0,112
19.11.25
12:18:42
97,0000
+3,18
1
0,010
0,019

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–