EN
12 July 2025, 06:19
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000
Days to maturity: 538
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
11.07.25 (17:00)
97,9998
97,9998
97,9998
97,9998
97,9998
97,9998
2
2
0,020
0,038
10.07.25
95,8870
95,0887
95,0887
95,0887
95,0887
95,0887
9
828
7,9
15,2
From 10.01.25
10 027,1400
94,0699
97,9998
512,1696
10 027,1400
54,0000
261
51 911
512,0
986,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
13:26:11
97,9998
0
1
0,010
0,019
11.07.25
11:30:45
97,9998
+3,06
1
0,010
0,019
10.07.25
16:08:41
95,0887
0
680
6,47
12,46
10.07.25
14:53:14
95,0887
0
12
0,114
0,220
10.07.25
14:47:50
95,0887
0
46
0,437
0,843
10.07.25
14:26:59
95,0887
0
1
0,010
0,018
10.07.25
14:22:55
95,0887
0
10
0,095
0,183
10.07.25
13:36:02
95,0887
0
60
0,571
1,10
10.07.25
13:14:54
95,0887
0
8
0,076
0,147
10.07.25
12:12:00
95,0887
0
10
0,095
0,183

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more