For Investors/
Financial Instruments/
MFLPb1
MFLPb1
"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000Days to maturity: 153
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 101,9999 | 101,9999 | 101,9900 | 101,9910 | 101,9999 | 101,9900 | 2 | 10 | ||
17.07.25 | 104,0000 | 101,9000 | 101,9000 | 101,9000 | 101,9000 | 101,9000 | 1 | 2 | ||
From 22.12.23 | 1 003,8900 | 61,0000 | 101,9900 | 234,9158 | 1 003,8900 | 54,0000 | 1 318 | 1 280 251 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 13:49:52 | 101,9900 | -0,01 | 9 | ||
18.07.25 | 12:11:19 | 101,9999 | +0,10 | 1 | ||
17.07.25 | 13:50:42 | 101,9000 | 0 | 2 | ||
16.07.25 | 16:55:25 | 101,9000 | 0 | 41 | ||
16.07.25 | 16:55:25 | 101,9000 | 0 | 4 | ||
16.07.25 | 15:29:38 | 101,9000 | +0,89 | 1 | ||
16.07.25 | 11:30:47 | 101,0001 | -0,98 | 1 | ||
15.07.25 | 13:52:38 | 101,9990 | 0,00 | 1 | ||
11.07.25 | 13:33:14 | 101,9999 | 0,00 | 2 | ||
10.07.25 | 11:29:58 | 102,0000 | -0,39 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 14.07.25 10:20 | |
24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
25.11.24 15:57 | |
03.10.24 10:39 | |
1
2