EN
19 July 2025, 04:30
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFLPb1

MFLPb1

"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000
Days to maturity: 153
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
101,9999
101,9999
101,9900
101,9910
101,9999
101,9900
2
10
0,010
0,019
17.07.25
104,0000
101,9000
101,9000
101,9000
101,9000
101,9000
1
2
0,002
0,004
From 22.12.23
1 003,8900
61,0000
101,9900
234,9158
1 003,8900
54,0000
1 318
1 280 251
1 315,4
2 744,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
13:49:52
101,9900
-0,01
9
0,009
0,018
18.07.25
12:11:19
101,9999
+0,10
1
0,001
0,002
17.07.25
13:50:42
101,9000
0
2
0,002
0,004
16.07.25
16:55:25
101,9000
0
41
0,042
0,081
16.07.25
16:55:25
101,9000
0
4
0,004
0,008
16.07.25
15:29:38
101,9000
+0,89
1
0,001
0,002
16.07.25
11:30:47
101,0001
-0,98
1
0,001
0,002
15.07.25
13:52:38
101,9990
0,00
1
0,001
0,002
11.07.25
13:33:14
101,9999
0,00
2
0,002
0,004
10.07.25
11:29:58
102,0000
-0,39
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more