MFLPb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFLPb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.07.25	–	–	–	–	–	–	–	–	–	–
04.07.25	101,0000	102,0000	102,0000	101,9000	102,0000	101,0000	4	10	0,010	0,020
From 22.12.23	1 003,8900	61,0000	102,0000	234,9257	1 003,8900	54,0000	1 304	1 280 156	1 315,3	2 743,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.07.25	15:57:05	102,0000	0	3	0,003	0,006
04.07.25	15:56:08	102,0000	0	5	0,005	0,010
04.07.25	15:07:04	102,0000	+0,99	1	0,001	0,002
04.07.25	12:58:05	101,0000	-1,37	1	0,001	0,002
03.07.25	12:23:06	102,4000	0	2	0,002	0,004
02.07.25	12:41:25	102,4000	0	5	0,005	0,010
02.07.25	12:29:40	102,4000	0	4	0,004	0,008
02.07.25	12:19:33	102,4000	0	1	0,001	0,002
02.07.25	11:53:58	102,4000	0	1	0,001	0,002
01.07.25	11:30:47	102,4000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLPb1	KZ2P00010283	alternative	debt securities	bonds	22.12.23	–
MFLPb2	KZ2P00012479	alternative	debt securities	bonds	10.01.25	–

News

Highlighted news contain information on the company ratings

24.06.25 12:43	Lombard Progress LLP paid the sixth coupon on bonds KZ2P00010283 (MFLPb1)
11.04.25 14:13	Lombard Progress paid first coupon on bonds KZ2P00012479 (MFLPb2)
28.03.25 11:06	Lombard Progress paid fifth coupon on bonds KZ2P00010283 (MFLPb1)
15.01.25 15:43	As of January 16, bonds KZ2P00012479 (MFLPb2) of Lombard Progress will be transferred to trading mode in "clean" prices
09.01.25 15:49	Trading in bonds KZ2P00012479 (MFLPb2) of Lombard Progress opens on KASE as of January 10
25.12.24 17:23	Lombard Progress paid fourth coupon on bonds KZ2P00010283 (MFLPb1)
27.11.24 10:13	Since November 27, bonds KZ2P00012479 (MFLPb2) of Lombard Progress included in "bonds" category of KASE official list's alternative market
25.11.24 15:57	Bonds KZ2P00012479 (MFLPb2) of Lombard Progress underwent listing procedure on KASE in "bonds" category of alternative market
03.10.24 10:39	Sole partner of Lombard Progress decided to increase the partnership's authorized capital
24.09.24 16:45	Lombard Progress announces payment of third coupon on bonds KZ2P00010283 (MFLPb1)

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule