MFLPb1
"Lombard progress" LLP These securities have been delisted from trading lists 22.12.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 1 003,8900 | 61,0000 | 99,5200 | 219,6614 | 1 003,8900 | 54,0000 | 1 615 | 1 443 431 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.12.25 | 11:31:23 | 99,5200 | -0,98 | 1 | ||
| 15.12.25 | 16:34:42 | 100,5000 | -0,30 | 1 | ||
| 09.12.25 | 14:51:36 | 100,8000 | 0 | 17 | ||
| 08.12.25 | 16:58:58 | 100,8000 | 0 | 1 | ||
| 05.12.25 | 16:23:46 | 100,8000 | 0 | 373 | ||
| 05.12.25 | 16:00:54 | 100,8000 | +0,80 | 100 | ||
| 05.12.25 | 12:28:35 | 100,0000 | 0 | 1 | ||
| 05.12.25 | 12:08:45 | 100,0000 | -0,99 | 25 | ||
| 03.12.25 | 14:28:46 | 101,0000 | +1,40 | 4 | ||
| 03.12.25 | 11:38:25 | 99,5000 | -0,10 | 488 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012479 | alternative | debt securities | bonds | 10.01.25 | – |
News
Highlighted news contain information on the company ratings 15.07.26 10:36
13.04.26 16:23
02.04.26 14:55
15.01.26 15:25
24.12.25 16:37
22.12.25 09:56
13.10.25 16:06
23.09.25 17:19
14.07.25 10:20
24.06.25 12:43
1
2
3