For Investors/
Financial Instruments/
MFLPb1
MFLPb1
"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000Days to maturity: 165
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 101,0000 | 102,0000 | 102,0000 | 101,9000 | 102,0000 | 101,0000 | 4 | 10 | ||
03.07.25 | 102,0000 | 102,4000 | 102,4000 | 102,4000 | 102,4000 | 102,4000 | 1 | 2 | ||
From 22.12.23 | 1 003,8900 | 61,0000 | 102,0000 | 234,9257 | 1 003,8900 | 54,0000 | 1 304 | 1 280 156 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 15:57:05 | 102,0000 | 0 | 3 | ||
04.07.25 | 15:56:08 | 102,0000 | 0 | 5 | ||
04.07.25 | 15:07:04 | 102,0000 | +0,99 | 1 | ||
04.07.25 | 12:58:05 | 101,0000 | -1,37 | 1 | ||
03.07.25 | 12:23:06 | 102,4000 | 0 | 2 | ||
02.07.25 | 12:41:25 | 102,4000 | 0 | 5 | ||
02.07.25 | 12:29:40 | 102,4000 | 0 | 4 | ||
02.07.25 | 12:19:33 | 102,4000 | 0 | 1 | ||
02.07.25 | 11:53:58 | 102,4000 | 0 | 1 | ||
01.07.25 | 11:30:47 | 102,4000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
25.11.24 15:57 | |
03.10.24 10:39 | |
24.09.24 16:45 | |
1
2