EN
29 November 2025, 17:58
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFLPb1

MFLPb1

"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000
Days to maturity: 23
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
28.11.25 (17:00)
100,5000
99,1210
100,0000
99,9748
100,5000
99,1210
9
2 438
2,5
4,9
27.11.25
100,0000
100,0000
100,0000
100,0822
100,1000
100,0000
2
191
0,199
0,385
From 22.12.23
1 003,8900
61,0000
100,0000
219,7704
1 003,8900
54,0000
1 600
1 442 116
1 482,0
3 057,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
14:33:00
100,0000
-0,50
1
0,001
0,002
28.11.25
13:39:38
100,5000
+0,25
576
0,604
1,17
28.11.25
13:38:53
100,2500
0
245
0,256
0,496
28.11.25
13:38:53
100,1000
+0,10
200
0,209
0,404
28.11.25
13:37:50
100,0000
0
99
0,103
0,200
28.11.25
13:37:50
100,0000
+0,89
800
0,835
1,62
28.11.25
12:20:16
99,1210
-0,01
475
0,492
0,951
28.11.25
12:19:31
99,1300
-1,36
25
0,026
0,050
28.11.25
11:55:43
100,5000
+0,50
17
0,018
0,035
27.11.25
16:03:39
100,0000
-0,10
34
0,035
0,068

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–