EN
22 November 2025, 17:18
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFLPb1

MFLPb1

"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000
Days to maturity: 30
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.11.25 (17:00)
100,4000
100,0000
100,4000
100,3000
100,4000
100,0000
2
20
0,021
0,040
20.11.25
100,1600
100,0000
100,1000
100,1300
100,1600
100,1000
2
2
0,002
0,004
From 22.12.23
1 003,8900
61,0000
100,4000
220,0052
1 003,8900
54,0000
1 584
1 439 295
1 479,1
3 051,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
16:44:47
100,4000
+0,40
15
0,016
0,030
21.11.25
12:32:51
100,0000
-0,10
5
0,005
0,010
20.11.25
16:23:55
100,1000
-0,06
1
0,001
0,002
20.11.25
15:29:39
100,1600
+0,26
1
0,001
0,002
18.11.25
12:50:21
99,0110
-0,89
9
0,009
0,018
18.11.25
12:50:21
99,9000
-0,75
1
0,001
0,002
18.11.25
11:30:02
100,6500
-0,05
3
0,003
0,006
17.11.25
13:04:51
100,7000
0
1
0,001
0,002
14.11.25
12:29:56
100,7000
-0,79
2
0,002
0,004
13.11.25
12:04:09
101,4999
+1,40
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–