MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.12.25 (17:00)	92,0000	90,1000	90,1000	91,5429	92,0000	90,1000	7	150	0,138	0,275
30.12.25	92,4990	90,0000	92,0000	90,8161	92,4977	90,0000	9	278	0,254	0,503
From 20.09.23	1 000,5600	55,1000	90,1000	181,9373	1 000,5600	52,0000	896	1 055 857	1 044,6	2 160,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.12.25	13:44:47	90,1000	-2,06	36	0,033	0,065
31.12.25	13:32:55	91,9980	0,00	10	0,009	0,018
31.12.25	12:57:29	91,9989	0	55	0,051	0,101
31.12.25	12:57:29	91,9989	0	2	0,002	0,004
31.12.25	12:57:29	91,9980	0,00	41	0,038	0,076
31.12.25	11:52:18	91,9990	0,00	5	0,005	0,009
31.12.25	11:29:32	92,0000	0	1	0,001	0,002
30.12.25	16:37:55	92,0000	0	30	0,028	0,055
30.12.25	16:18:00	92,0000	+2,22	16	0,015	0,029
30.12.25	16:06:15	90,0000	0	88	0,080	0,158

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule