MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.03.26 (14:01)	90,7000	90,6990	90,7000	90,7000	90,7000	90,7000	1	6	0,006	0,012
11.03.26	83,0001	90,7990	–	–	–	–	0	0	–	–
From 20.09.23	1 000,5600	55,1000	90,7000	181,4821	1 000,5600	52,0000	1 032	1 061 174	1 049,6	2 169,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.03.26	12:47:49	90,7000	-0,15	6	0,006	0,012
06.03.26	14:12:13	90,8400	0	5	0,005	0,010
06.03.26	14:08:48	90,8400	0	35	0,033	0,067
04.03.26	14:50:03	90,8400	0	1	0,001	0,002
03.03.26	15:34:39	90,8400	0	5	0,005	0,009
03.03.26	11:52:39	90,8400	+0,93	50	0,047	0,094
02.03.26	13:07:24	90,0000	-0,91	1	0,001	0,002
02.03.26	12:22:26	90,8300	+6,86	1	0,001	0,002
02.03.26	11:30:08	85,0000	-6,48	1	0,001	0,002
27.02.26	13:00:01	90,8900	+0,99	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

03.03.26 17:09	MFO "Credit Time" paid first coupon on bonds KZ2P00010416 (MFKTb5)
26.01.26 16:05	MFO "Credit Time" paid 12th coupon on bonds KZ2P00009186 (MFKTb3)
24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule