EN
24 November 2025, 20:07
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 1 016
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
24.11.25 (17:00)
88,9000
88,3000
88,5000
88,4877
88,5000
88,3000
7
1 800
1,7
3,2
21.11.25
88,3000
88,2000
88,2999
88,2997
88,2999
88,2000
10
2 434
2,2
4,3
From 20.09.23
1 000,5600
55,1000
88,5000
186,3734
1 000,5600
52,0000
710
1 007 175
999,1
2 071,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
16:55:39
88,5000
0
1 099
1,01
1,95
24.11.25
16:55:12
88,5000
0
1
0,001
0,002
24.11.25
16:55:12
88,5000
+0,23
589
0,542
1,05
24.11.25
15:20:23
88,3000
0
11
0,010
0,019
24.11.25
15:02:55
88,3000
0
75
0,069
0,133
24.11.25
14:28:42
88,3000
0
20
0,018
0,035
24.11.25
13:29:01
88,3000
+0,00
5
0,005
0,009
21.11.25
16:55:51
88,2999
0
500
0,458
0,885
21.11.25
16:55:04
88,2999
0
229
0,210
0,405
21.11.25
16:55:04
88,2999
0
271
0,248
0,480

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–