MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 744
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (17:00) | 100,0000 | 98,7980 | 99,9400 | 98,8752 | 99,9400 | 98,7980 | 6 | 1 989 | ||
| 25.08.26 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 1 | 11 | ||
| From 20.09.23 | 1 000,5600 | 55,1000 | 99,9400 | 177,1763 | 1 000,5600 | 52,0000 | 1 249 | 1 116 398 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:55:09 | 99,9400 | +1,00 | 1 | ||
| 26.08.26 | 14:30:39 | 98,9500 | 0 | 987 | ||
| 26.08.26 | 14:24:19 | 98,9500 | 0 | 13 | ||
| 26.08.26 | 14:24:19 | 98,7990 | -0,15 | 488 | ||
| 26.08.26 | 14:24:19 | 98,7980 | 0 | 499 | ||
| 26.08.26 | 11:36:32 | 98,7980 | +0,81 | 1 | ||
| 25.08.26 | 13:35:13 | 98,0000 | -0,81 | 11 | ||
| 24.08.26 | 15:22:13 | 98,7980 | 0 | 489 | ||
| 24.08.26 | 14:04:50 | 98,7980 | 0,00 | 11 | ||
| 24.08.26 | 13:53:34 | 98,7990 | +0,01 | 8 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 11:17
24.06.26 10:55
04.06.26 14:50
08.05.26 11:41
24.04.26 17:57
20.03.26 17:16
03.03.26 17:09
26.01.26 16:05
24.12.25 12:20
18.12.25 16:16
1
2
3
4
5
...
9