MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.12.25 (16:15)	91,9995	90,5000	90,9000	90,6142	91,9995	90,5000	8	331	0,300	0,584
18.12.25	91,9990	90,7900	91,0000	91,9773	91,9999	91,0000	4	414	0,401	0,780
From 20.09.23	1 000,5600	55,1000	90,9000	182,3815	1 000,5600	52,0000	822	1 050 720	1 039,9	2 150,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.12.25	14:57:37	90,9000	-1,20	5	0,005	0,009
19.12.25	13:10:39	91,9995	+1,65	1	0,001	0,002
19.12.25	12:54:44	90,5000	-0,01	271	0,245	0,478
19.12.25	12:54:44	90,5100	-0,54	10	0,009	0,018
19.12.25	12:52:06	91,0000	-0,55	6	0,005	0,011
19.12.25	12:10:48	91,5000	+0,55	18	0,016	0,032
19.12.25	12:00:49	91,0000	-0,87	16	0,015	0,028
19.12.25	11:41:59	91,8000	+0,88	4	0,004	0,007
18.12.25	13:58:46	91,0000	-1,09	9	0,009	0,017
18.12.25	13:12:36	91,9990	0	300	0,291	0,565

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)
24.01.25 10:17	MFO "Credit Time" paid eighth coupon on bonds KZ2P00009186 (MFKTb3)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule