MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 739
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:01) | 99,9499 | 99,9499 | 99,9499 | 99,9499 | 99,9499 | 99,9499 | 1 | 10 | ||
| 31.08.26 | 85,0000 | 99,9499 | 60,0101 | 60,0101 | 60,0101 | 60,0101 | 1 | 60 | ||
| From 20.09.23 | 1 000,5600 | 55,1000 | 99,9499 | 174,9645 | 1 000,5600 | 52,0000 | 1 258 | 1 149 277 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 12:19:43 | 99,9499 | +66,56 | 10 | ||
| 31.08.26 | 12:08:53 | 60,0101 | -39,95 | 60 | ||
| 28.08.26 | 15:27:43 | 99,9400 | 0 | 186 | ||
| 28.08.26 | 15:27:43 | 99,9400 | 0 | 418 | ||
| 28.08.26 | 15:27:43 | 99,9399 | 0,00 | 999 | ||
| 28.08.26 | 15:27:43 | 99,9200 | -0,02 | 12 | ||
| 28.08.26 | 12:36:56 | 99,9400 | 0 | 29 582 | ||
| 28.08.26 | 12:36:56 | 99,9000 | -0,04 | 612 | ||
| 28.08.26 | 12:36:56 | 99,8999 | -0,04 | 1 000 | ||
| 26.08.26 | 16:55:09 | 99,9400 | +1,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 11:17
24.06.26 10:55
04.06.26 14:50
08.05.26 11:41
24.04.26 17:57
20.03.26 17:16
03.03.26 17:09
26.01.26 16:05
24.12.25 12:20
18.12.25 16:16
1
2
3
4
5
...
9