EN
27 November 2025, 22:36
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 1 013
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
27.11.25 (17:00)
90,0000
90,0000
90,0000
90,0000
90,0000
90,0000
7
358
0,336
0,647
26.11.25
90,0000
90,0000
90,0000
90,0000
90,0000
90,0000
3
308
0,288
0,557
From 20.09.23
1 000,5600
55,1000
90,0000
185,5167
1 000,5600
52,0000
728
1 016 202
1 007,5
2 088,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
15:00:34
90,0000
0
150
0,141
0,271
27.11.25
14:29:18
90,0000
0
1
0,001
0,002
27.11.25
14:28:14
90,0000
0
1
0,001
0,002
27.11.25
14:28:02
90,0000
0
1
0,001
0,002
27.11.25
13:24:50
90,0000
0
200
0,187
0,361
27.11.25
11:34:19
90,0000
0
3
0,003
0,005
27.11.25
11:29:46
90,0000
0
2
0,002
0,004
26.11.25
16:43:34
90,0000
0
300
0,281
0,542
26.11.25
16:21:35
90,0000
0
3
0,003
0,005
26.11.25
13:39:51
90,0000
0
5
0,005
0,009

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
26.11.25
–