MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.01.26 (17:00)	92,0000	91,9500	91,9500	91,9858	94,0000	91,9500	6	120	0,113	0,223
22.01.26	90,1000	91,9700	91,9700	91,9700	91,9700	91,9700	3	18	0,017	0,033
From 20.09.23	1 000,5600	55,1000	91,9500	181,6304	1 000,5600	52,0000	993	1 059 467	1 048,0	2 166,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.01.26	16:31:06	91,9500	-0,02	4	0,004	0,007
23.01.26	13:13:26	91,9700	0	54	0,051	0,100
23.01.26	12:56:02	91,9700	+0,01	55	0,052	0,102
23.01.26	12:13:14	91,9600	0	1	0,001	0,002
23.01.26	11:53:52	91,9600	-2,17	5	0,005	0,009
23.01.26	11:35:54	94,0000	+2,21	1	0,001	0,002
22.01.26	16:58:31	91,9700	0	2	0,002	0,004
22.01.26	16:32:31	91,9700	0	1	0,001	0,002
22.01.26	16:31:37	91,9700	+0,51	15	0,014	0,028
21.01.26	13:29:58	91,5000	-0,52	5	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule