For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 039
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.10.25 | – | – | – | – | – | – | – | – | ||
30.10.25 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 2 | 101 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 90,0000 | 187,5388 | 1 000,5600 | 52,0000 | 594 | 995 483 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 13:54:55 | 90,0000 | 0 | 1 | ||
30.10.25 | 11:58:01 | 90,0000 | 0 | 100 | ||
29.10.25 | 16:55:27 | 90,0000 | 0 | 200 | ||
29.10.25 | 16:37:09 | 90,0000 | 0 | 6 | ||
29.10.25 | 15:13:18 | 90,0000 | 0 | 200 | ||
29.10.25 | 11:47:43 | 90,0000 | 0 | 41 | ||
29.10.25 | 11:29:34 | 90,0000 | 0 | 3 | ||
28.10.25 | 14:47:33 | 90,0000 | 0 | 1 | ||
28.10.25 | 13:06:47 | 90,0000 | 0 | 5 | ||
24.10.25 | 16:55:26 | 90,0000 | 0 | 61 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.10.25 10:26 | |
26.09.25 10:14 | |
24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
1
2
3
4
5
...
8