Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 | 98,6300 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.24 | 98,6400 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.09.23 | – | – | 100,0000 | 257,2629 | 1 000,5600 | 98,6110 | 46 | 570 254 | 578,6 | 1 278,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 | 1 001,3000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.24 | 1 000,8444 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.09.23 | – | – | 1 003,8889 | 1 014,6377 | 1 047,2222 | 975,5800 | 46 | 570 254 | 578,6 | 1 278,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.24 | 20,48 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.09.23 | – | – | 20,00 | 16,45 | 20,48 | 19,99 | 46 | 570 254 | 578,6 | 1 278,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.06.24 | 12:52:56 | 100,0000 | 0 | 874 | 0,877 | 1,9 |
24.06.24 | 13:46:42 | 100,0000 | 0 | 4 500 | 4,5 | 9,7 |
24.06.24 | 13:44:20 | 100,0000 | 0 | 181 | 0,181 | 0,390 |
24.06.24 | 13:44:10 | 100,0000 | 0 | 2 819 | 2,8 | 6,1 |
19.06.24 | 13:26:53 | 100,0000 | 0 | 18 000 | 18,0 | 39,3 |
19.06.24 | 13:15:13 | 100,0000 | 0 | 746 | 0,746 | 1,6 |
19.06.24 | 13:10:45 | 100,0000 | 0 | 1 394 | 1,4 | 3,0 |
19.06.24 | 13:07:50 | 100,0000 | 0 | 620 | 0,620 | 1,4 |
19.06.24 | 13:07:17 | 100,0000 | 0 | 1 330 | 1,3 | 2,9 |
19.06.24 | 13:04:42 | 100,0000 | 0 | 874 | 0,874 | 1,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.06.24 | 12:52:56 | 1 003,8889 | 0 | 874 | 0,877 | 1,9 |
24.06.24 | 13:46:42 | 1 002,2222 | 0 | 4 500 | 4,5 | 9,7 |
24.06.24 | 13:44:20 | 1 002,2222 | 0 | 181 | 0,181 | 0,390 |
24.06.24 | 13:44:10 | 1 002,2222 | 0 | 2 819 | 2,8 | 6,1 |
19.06.24 | 13:26:53 | 1 000,0000 | 0 | 18 000 | 18,0 | 39,3 |
19.06.24 | 13:15:13 | 1 000,0000 | 0 | 746 | 0,746 | 1,6 |
19.06.24 | 13:10:45 | 1 000,0000 | 0 | 1 394 | 1,4 | 3,0 |
19.06.24 | 13:07:50 | 1 000,0000 | 0 | 620 | 0,620 | 1,4 |
19.06.24 | 13:07:17 | 1 000,0000 | 0 | 1 330 | 1,3 | 2,9 |
19.06.24 | 13:04:42 | 1 000,0000 | 0 | 874 | 0,874 | 1,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.06.24 | 12:52:56 | 20,00 | 0 | 874 | 0,877 | 1,9 |
24.06.24 | 13:46:42 | 20,00 | 0 | 4 500 | 4,5 | 9,7 |
24.06.24 | 13:44:20 | 20,00 | 0 | 181 | 0,181 | 0,390 |
24.06.24 | 13:44:10 | 20,00 | 0 | 2 819 | 2,8 | 6,1 |
19.06.24 | 13:26:53 | 20,00 | 0 | 18 000 | 18,0 | 39,3 |
19.06.24 | 13:15:13 | 20,00 | 0 | 746 | 0,746 | 1,6 |
19.06.24 | 13:10:45 | 20,00 | 0 | 1 394 | 1,4 | 3,0 |
19.06.24 | 13:07:50 | 20,00 | 0 | 620 | 0,620 | 1,4 |
19.06.24 | 13:07:17 | 20,00 | 0 | 1 330 | 1,3 | 2,9 |
19.06.24 | 13:04:42 | 20,00 | +1 | 874 | 0,874 | 1,9 |