MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.12.25	–	–	–	–	–	–	–	–	–	–
22.12.25	91,0000	90,0000	90,0000	90,4466	91,4000	90,0000	7	191	0,173	0,334
From 20.09.23	1 000,5600	55,1000	90,0000	182,3648	1 000,5600	52,0000	829	1 050 911	1 040,1	2 151,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.12.25	16:55:11	90,0000	0	1	0,001	0,002
22.12.25	16:38:35	90,0000	-0,55	100	0,090	0,174
22.12.25	16:28:07	90,0000	-0,55	1	0,001	0,002
22.12.25	16:28:07	90,5000	-0,98	9	0,008	0,016
22.12.25	12:59:44	91,4000	+0,44	2	0,002	0,004
22.12.25	12:19:41	91,0000	0	1	0,001	0,002
22.12.25	11:42:43	91,0000	+0,11	77	0,070	0,136
19.12.25	14:57:37	90,9000	-1,20	5	0,005	0,009
19.12.25	13:10:39	91,9995	+1,65	1	0,001	0,002
19.12.25	12:54:44	90,5000	-0,01	271	0,245	0,478

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)
24.01.25 10:17	MFO "Credit Time" paid eighth coupon on bonds KZ2P00009186 (MFKTb3)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule