Trade Information

MFKTb4

coupon bonds KZ2P00010002 (KZ2P00010002)
LLP "MFO "Credit Time""
Last coupon rate, % APR : 20,000
Days to maturity: 1 346
Circulation period: 20.09.23 – 20.09.28
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
24.12.24 98,6000 99,8000 0 0,0 0,0
23.12.24 98,6000 99,8000 0 0,0 0,0
From 20.09.23 99,8000 253,8770 1 000,5600 98,6110 59 582 802 591,3 1 304,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
24.12.24 988,2222 1 000,2222 0 0,0 0,0
23.12.24 987,6667 999,6667 0 0,0 0,0
From 20.09.23 998,0000 1 014,4959 1 047,2222 975,5800 59 582 802 591,3 1 304,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
24.12.24 20,54 20,08 0 0,0 0,0
23.12.24 20,54 20,08 0 0,0 0,0
From 20.09.23 20,08 16,52 20,48 19,99 59 582 802 591,3 1 304,3

Last 10 deals with MFKTb4
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
19.12.24 11:52:40 99,8000 -0,20 48 0,048 0,092
11.10.24 11:45:49 100,0000 0 7 991 8,1 16,5
11.10.24 11:45:49 100,0000 0 665 0,673 1,4
09.10.24 16:05:14 100,0000 0 9 0,009 0,019
07.10.24 16:10:17 100,0000 0 1 0,001 0,002
07.10.24 13:20:56 100,0000 0 1 0,001 0,002
04.10.24 11:46:32 100,0000 0 1 0,001 0,002
01.10.24 13:36:08 100,0000 0 1 0,001 0,002
19.09.24 15:25:44 100,0000 0 17 0,017 0,035
19.09.24 15:25:00 100,0000 0 220 0,220 0,459
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
19.12.24 11:52:40 998,0000 -0,20 48 0,048 0,092
11.10.24 11:45:49 1 011,6667 0 7 991 8,1 16,5
11.10.24 11:45:49 1 011,6667 0 665 0,673 1,4
09.10.24 16:05:14 1 010,5556 0 9 0,009 0,019
07.10.24 16:10:17 1 009,4400 0 1 0,001 0,002
07.10.24 13:20:56 1 009,4400 0 1 0,001 0,002
04.10.24 11:46:32 1 007,7800 0 1 0,001 0,002
01.10.24 13:36:08 1 006,1100 0 1 0,001 0,002
19.09.24 15:25:44 1 000,0000 0 17 0,017 0,035
19.09.24 15:25:00 1 000,0000 0 220 0,220 0,459
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
19.12.24 11:52:40 20,08 +9 48 0,048 0,092
11.10.24 11:45:49 19,99 0 7 991 8,1 16,5
11.10.24 11:45:49 19,99 0 665 0,673 1,4
09.10.24 16:05:14 19,99 0 9 0,009 0,019
07.10.24 16:10:17 19,99 0 1 0,001 0,002
07.10.24 13:20:56 19,99 0 1 0,001 0,002
04.10.24 11:46:32 19,99 -1 1 0,001 0,002
01.10.24 13:36:08 20,00 0 1 0,001 0,002
19.09.24 15:25:44 20,00 0 17 0,017 0,035
19.09.24 15:25:00 20,00 0 220 0,220 0,459

Other securities LLP "MFO "Credit Time""

Symbol ISIN Board Sector Category Trades Index
MFKTb3 KZ2P00009186 alternative debt securities облигации 20.01.23
MFKTb4 KZ2P00010002 alternative debt securities bonds 20.09.23
MFKTb5 KZ2P00010416 alternative debt securities bonds
Trading code:
MFKTb4
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
14.09.23
Trade opening date:
20.09.23
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00010002
Current coupon rate, % APR:
20,000
ISIN:
KZ2P00010002
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
3 000 000
Issue volume, KZT:
3 000 000 000
Number of bonds outstanding:
569 380
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
20.09.23
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
20.12.24
Number of days till nearest coupon payment:
86
Registry fixation date of the nearest coupon payment:
19.03.25
Period of the next coupon payment:
20.03.25 – 03.04.25
Coupon payment schedule:
Register fixation date at maturity:
19.09.28
Principal repayment period:
20.09.28–04.10.28
Admission initiator:
"MFO "Credit Time" LLP