For Investors/
Financial Instruments/
MFKTb3
MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000Days to maturity: 915
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.07.25 | – | – | – | – | – | – | – | – | ||
04.07.25 | 99,0000 | 92,9000 | 98,9900 | 95,2335 | 98,9900 | 91,2100 | 10 | 3 327 | ||
From 20.01.23 | 975,5800 | 65,0000 | 98,9900 | 168,2528 | 975,5800 | 55,0300 | 714 | 1 934 344 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 14:18:21 | 98,9900 | 0 | 97 | ||
04.07.25 | 14:04:10 | 98,9900 | +0,01 | 30 | ||
04.07.25 | 12:34:04 | 98,9800 | 0 | 1 500 | ||
04.07.25 | 12:34:04 | 98,0000 | -0,99 | 30 | ||
04.07.25 | 12:34:04 | 97,0000 | -2,00 | 30 | ||
04.07.25 | 12:34:04 | 96,0000 | -3,01 | 30 | ||
04.07.25 | 12:34:04 | 95,5000 | +2,69 | 10 | ||
04.07.25 | 12:02:32 | 91,2100 | -1,92 | 1 500 | ||
04.07.25 | 12:02:32 | 93,0000 | 0 | 70 | ||
04.07.25 | 11:40:19 | 93,0000 | -6,05 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
21.06.24 16:34 | |
1
2
3
4
5
...
8