EN
7 July 2025, 00:55
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFKTb3

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000
Days to maturity: 916
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.07.25 (17:00)
99,0000
92,9000
98,9900
95,2335
98,9900
91,2100
10
3 327
3,3
6,4
03.07.25
91,2001
98,9900
–
–
–
–
0
0
–
–
From 20.01.23
975,5800
65,0000
98,9900
168,2528
975,5800
55,0300
714
1 934 344
1 946,2
4 205,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.07.25
14:18:21
98,9900
0
97
0,100
0,192
04.07.25
14:04:10
98,9900
+0,01
30
0,031
0,059
04.07.25
12:34:04
98,9800
0
1 500
1,54
2,97
04.07.25
12:34:04
98,0000
-0,99
30
0,031
0,059
04.07.25
12:34:04
97,0000
-2,00
30
0,030
0,058
04.07.25
12:34:04
96,0000
-3,01
30
0,030
0,058
04.07.25
12:34:04
95,5000
+2,69
10
0,010
0,019
04.07.25
12:02:32
91,2100
-1,92
1 500
1,43
2,75
04.07.25
12:02:32
93,0000
0
70
0,068
0,131
04.07.25
11:40:19
93,0000
-6,05
30
0,029
0,056

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more