EN
19 July 2025, 03:52
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFKTb3

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000
Days to maturity: 904
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
93,1101
98,9900
98,9900
98,9900
98,9900
98,9900
1
5
0,005
0,010
17.07.25
93,1101
98,9900
0
0
From 20.01.23
975,5800
65,0000
98,9900
168,2510
975,5800
55,0300
718
1 934 396
1 946,2
4 206,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:05:28
98,9900
0
5
0,005
0,010
10.07.25
11:31:32
98,9900
0
18
0,019
0,036
09.07.25
13:17:09
98,9900
0
26
0,027
0,052
09.07.25
12:03:30
98,9900
0
3
0,003
0,006
04.07.25
14:18:21
98,9900
0
97
0,100
0,192
04.07.25
14:04:10
98,9900
+0,01
30
0,031
0,059
04.07.25
12:34:04
98,9800
0
1 500
1,54
2,97
04.07.25
12:34:04
98,0000
-0,99
30
0,031
0,059
04.07.25
12:34:04
97,0000
-2,00
30
0,030
0,058
04.07.25
12:34:04
96,0000
-3,01
30
0,030
0,058

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00009186
alternative
debt securities
облигации
20.01.23
KZ2P00010002
alternative
debt securities
bonds
20.09.23
KZ2P00010416
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule