Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.22 | 98,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.02.21 | – | – | 100,0000 | 290,8510 | 1 008,1700 | 97,2652 | 102 | 699 235 | 703,9 | 1 651,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.22 | 1 010,5556 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.02.21 | – | – | 1 023,3333 | 1 006,4508 | 1 111,2222 | 981,0800 | 102 | 699 235 | 703,9 | 1 651,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.22 | 23,63 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.02.21 | – | – | 19,95 | 16,04 | 21,00 | 13,46 | 102 | 699 235 | 703,9 | 1 651,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.06.22 | 13:02:02 | 100,0000 | -3,85 | 10 135 | 10,4 | 23,4 |
14.06.22 | 16:23:35 | 104,0000 | +4,01 | 1 | 0,001 | 0,002 |
19.05.22 | 11:58:46 | 99,9880 | -3,86 | 4 000 | 4,0 | 9,3 |
20.04.22 | 12:24:40 | 104,0000 | +4,00 | 5 | 0,005 | 0,012 |
24.02.22 | 14:36:50 | 100,0000 | -3,85 | 60 294 | 60,8 | 139,1 |
23.02.22 | 14:32:10 | 104,0000 | +4,01 | 1 | 0,001 | 0,002 |
15.02.22 | 12:29:45 | 99,9925 | -0,01 | 4 000 | 4,0 | 9,3 |
10.02.22 | 15:59:35 | 100,0000 | 0 | 7 997 | 8,0 | 18,8 |
10.02.22 | 15:59:35 | 100,0000 | 0 | 1 651 | 1,7 | 3,9 |
10.02.22 | 15:10:27 | 100,0000 | 0 | 7 997 | 8,0 | 18,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.06.22 | 13:02:02 | 1 023,3333 | -3,85 | 10 135 | 10,4 | 23,4 |
14.06.22 | 16:23:35 | 1 059,4400 | +4,01 | 1 | 0,001 | 0,002 |
19.05.22 | 11:58:46 | 1 005,4356 | -3,86 | 4 000 | 4,0 | 9,3 |
20.04.22 | 12:24:40 | 1 079,4440 | +4,00 | 5 | 0,005 | 0,012 |
24.02.22 | 14:36:50 | 1 008,3333 | -3,85 | 60 294 | 60,8 | 139,1 |
23.02.22 | 14:32:10 | 1 047,7800 | +4,01 | 1 | 0,001 | 0,002 |
15.02.22 | 12:29:45 | 1 003,2583 | -0,01 | 4 000 | 4,0 | 9,3 |
10.02.22 | 15:59:35 | 1 000,5556 | 0 | 7 997 | 8,0 | 18,8 |
10.02.22 | 15:59:35 | 1 000,5556 | 0 | 1 651 | 1,7 | 3,9 |
10.02.22 | 15:10:27 | 1 000,5556 | 0 | 7 997 | 8,0 | 18,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.06.22 | 13:02:02 | 19,95 | +649 | 10 135 | 10,4 | 23,4 |
14.06.22 | 16:23:35 | 13,46 | -654 | 1 | 0,001 | 0,002 |
19.05.22 | 11:58:46 | 20,00 | +539 | 4 000 | 4,0 | 9,3 |
20.04.22 | 12:24:40 | 14,61 | -537 | 5 | 0,005 | 0,012 |
24.02.22 | 14:36:50 | 19,98 | +455 | 60 294 | 60,8 | 139,1 |
23.02.22 | 14:32:10 | 15,43 | -457 | 1 | 0,001 | 0,002 |
15.02.22 | 12:29:45 | 20,00 | 0 | 4 000 | 4,0 | 9,3 |
10.02.22 | 15:59:35 | 20,00 | 0 | 7 997 | 8,0 | 18,8 |
10.02.22 | 15:59:35 | 20,00 | 0 | 1 651 | 1,7 | 3,9 |
10.02.22 | 15:10:27 | 20,00 | +2 | 7 997 | 8,0 | 18,8 |