For Investors/
Financial Instruments/
MFACb2
MFACb2
LLP "MFO "Arnur Credit" coupon bonds KZ2P00010226 social bonds Last coupon rate, % APR : 19,000Days to maturity: 142
Circulation period: 08.12.23 – 08.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.07.25 | – | – | – | – | – | – | – | – | ||
15.07.25 | 78,5000 | 99,9000 | – | – | – | – | 0 | 0 | ||
From 07.12.23 | 1 000,0000 | 71,0000 | 99,9000 | 98,9949 | 1 000,0000 | 53,0000 | 394 | 1 605 405 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 16:55:07 | 99,9000 | +40,70 | 100 | ||
14.07.25 | 12:09:46 | 71,0000 | -29,00 | 5 | ||
10.07.25 | 16:22:28 | 100,0000 | -0,99 | 5 | ||
10.07.25 | 12:38:52 | 101,0000 | 0 | 10 | ||
09.07.25 | 14:52:04 | 101,0000 | -10,46 | 2 | ||
09.07.25 | 13:53:16 | 112,8000 | +9,51 | 11 | ||
04.07.25 | 14:52:00 | 103,0000 | +3,00 | 1 | ||
01.07.25 | 14:31:23 | 100,0000 | -2,91 | 1 | ||
01.07.25 | 13:56:06 | 103,0000 | +3,00 | 2 | ||
01.07.25 | 12:32:35 | 100,0000 | -12,27 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010226 | alternative | debt securities | bonds | 07.12.23 | – | |
News
Highlighted news contain information on the company ratings 08.07.25 12:06 | |
04.07.25 16:44 | |
13.06.25 11:51 | |
30.05.25 10:53 | |
05.05.25 12:13 | |
18.03.25 10:57 | |
18.03.25 10:40 | |
17.03.25 14:27 | |
27.02.25 11:14 | |
11.12.24 12:07 | |
1
2
3
4
5
...
8