For Investors/
Financial Instruments/
MFACb2
MFACb2
LLP "MFO "Arnur Credit" These securities have been delisted from trading lists 08.12.2025 coupon bonds social bonds Days to maturity: bond circulation expiredCirculation period: 08.12.23 – 08.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.01.26 | – | – | – | – | – | – | – | – | ||
08.01.26 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 71,0000 | 102,0000 | 98,9929 | 1 000,0000 | 53,0000 | 537 | 1 622 212 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 12:15:00 | 102,0000 | +1,19 | 50 | ||
25.11.25 | 16:07:09 | 100,8000 | 0 | 24 | ||
25.11.25 | 15:09:27 | 100,8000 | 0 | 1 | ||
25.11.25 | 15:07:37 | 100,8000 | 0 | 1 | ||
25.11.25 | 12:59:59 | 100,8000 | 0 | 23 | ||
25.11.25 | 12:59:59 | 100,7000 | 0 | 7 | ||
24.11.25 | 16:23:02 | 100,7000 | -0,30 | 150 | ||
24.11.25 | 14:04:44 | 101,0000 | 0 | 198 | ||
24.11.25 | 12:59:16 | 101,0000 | +1,00 | 100 | ||
21.11.25 | 16:38:01 | 100,0000 | 0 | 60 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.01.26 11:09 | |
11.12.25 21:45 | |
08.12.25 10:14 | |
08.12.25 09:35 | |
02.12.25 16:16 | |
27.11.25 11:06 | |
07.11.25 11:49 | |
03.10.25 10:30 | |
09.09.25 14:24 | |
03.09.25 10:01 | |
1
2
3
4
5
...
10