MFACb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFACb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.09.25	96,1000	99,9899	–	–	–	–	0	0	–	–
18.09.25	99,5100	99,5100	99,5100	99,5100	99,5100	99,5100	1	14	0,014	0,026
From 07.12.23	1 000,0000	71,0000	99,5100	98,9929	1 000,0000	53,0000	465	1 612 093	1 632,2	3 355,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.09.25	13:07:15	99,5100	+1,54	14	0,014	0,026
17.09.25	13:33:05	98,0000	-2,00	300	0,295	0,548
11.09.25	12:37:48	100,0000	0	3	0,003	0,006
11.09.25	12:36:49	100,0000	0	5	0,005	0,009
10.09.25	11:44:20	100,0000	0	140	0,140	0,261
10.09.25	11:43:38	100,0000	0	100	0,100	0,187
09.09.25	11:55:39	100,0000	+1,01	13	0,013	0,024
09.09.25	11:51:03	99,0000	0	47	0,047	0,087
09.09.25	11:43:21	99,0000	+0,00	40	0,040	0,074
09.09.25	11:42:36	98,9999	0	28	0,028	0,052

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFACb2	KZ2P00010226	alternative	debt securities	bonds	07.12.23	–
MFACb3	KZ2P00014434	alternative	debt securities	bonds	01.08.25	–
MFACb4	KZ2P00014426	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

09.09.25 14:24	MFO "Arnur Credit" paid seventh coupon on bonds KZ2P00010226 (MFACb2)
03.09.25 10:01	MFO "Arnur Credit" paid first coupon on bonds KZ2P00014434 (MFACb3)
29.08.25 11:03	AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES
19.08.25 17:23	Notice of extraordinary general meeting of partners of MFO "Arnur Credit" by means of absentee voting on September 17
31.07.25 14:56	As of August 1, trading in bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will open on KASE
30.07.25 18:14	MFO "Arnur Credit" on July 30 raised KZT 451.6 mln on KASE by placing two-year bonds KZ2P00014434 (MFACb3) at yield to maturity of 21.05 % APR
30.07.25 09:01	Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" is held on KASE today
28.07.25 17:09	/CORRECT/ Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will be held on KASE on July 30
16.07.25 11:08	Since July 16, bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO "Arnur Credit" included in "bonds" category of KASE official list's alternative market
08.07.25 12:06	MFO "Arnur Credit" says Fitch Ratings affirmed the company's ratings; outlook "Positive"

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule