Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
19.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.02.18 | – | – | 100,0332 | 100,6044 | 101,0267 | 99,4858 | 14 | 3 030 029 | 3 167,1 | 2 758,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
19.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.02.18 | – | – | 1 054,6376 | 995,2140 | 1 054,6376 | 1 023,6190 | 14 | 3 030 029 | 3 167,1 | 2 758,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
19.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.02.18 | – | – | 10,00 | 8,77 | 11,45 | – | 14 | 3 030 029 | 3 167,1 | 2 758,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
17.07.24 14:38 | Kcell announces change in composition of executive body |
16.07.24 17:34 | A. Zhambakin elected as Chairman of Management Board of Kcell |
28.05.24 18:10 | Kcell announces change in Board of Directors |
28.05.24 18:07 | Kcell announces results of annual general meeting of shareholders held on May 27, 2024 |
16.05.24 12:54 | Overview of KASE equity market in April 2024 |
02.05.24 16:12 | AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST |
25.04.24 12:12 | AGM of Kcell shareholder scheduled for May 27 |
22.04.24 11:23 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 4, 2024 |
19.04.24 10:45 | Overview of KASE stock market in March 2024 |
15.04.24 14:44 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 6, 2024 |