Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 24.02.23 | – | – | 100,0977 | 100,0977 | 100,0977 | 100,0977 | 2 | 4 000 000 000 | 4 013,1 | 8 684,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 24.02.23 | – | – | 1,0037 | 1,0035 | 1,0037 | 1,0033 | 2 | 4 000 000 000 | 4 013,1 | 8 684,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 24.02.23 | – | – | 16,35 | 16,39 | 16,44 | 16,44 | 2 | 4 000 000 000 | 4 013,1 | 8 684,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.11.23 | 11:56:53 | 100,0977 | -99,36 | 2 000 000 000 | 2 006,6 | 4 351,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.11.23 | 11:56:53 | 1,0033 | -99,36 | 2 000 000 000 | 2 006,6 | 4 351,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.11.23 | 11:56:53 | 16,44 | +1 644 | 2 000 000 000 | 2 006,6 | 4 351,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
EBRDe4 | XS1957561555 | mix | international financial organizations securities | – | 11.03.19 | – |
EBRDe5 | XS1982112069 | mix | international financial organizations securities | – | 13.05.19 | – |
EBRDe6 | XS1982112572 | mix | international financial organizations securities | – | 31.05.19 | – |
EBRDe7 | XS2012983693 | mix | international financial organizations securities | – | 09.07.19 | – |
EBRDe8 | XS2027948582 | mix | international financial organizations securities | – | 26.07.19 | – |
EBRDe9 | XS2093223076 | mix | international financial organizations securities | – | 31.12.19 | – |
EBRDe10 | XS2093242530 | mix | international financial organizations securities | – | 31.12.19 | – |
EBRDe11 | XS2214305737 | mix | international financial organizations securities | – | 28.08.20 | – |
EBRDe12 | XS2252216937 | mix | international financial organizations securities | – | 30.12.20 | – |
EBRDe13 | XS2264979431 | mix | international financial organizations securities | – | 30.12.20 | – |
EBRDe14 | XS2404974508 | mix | international financial organizations securities | – | 27.12.21 | – |
EBRDe16 | XS2555207096 | mix | international financial organizations securities | – | 22.11.22 | – |
EBRDe17 | XS1555164299 | mix | international financial organizations securities | – | – | – |
EBRDe18 | XS2586856879 | mix | international financial organizations securities | – | 24.02.23 | – |
EBRDe19 | XS2655869530 | mix | international financial organizations securities | – | 29.08.23 | – |
EBRDe20 | XS2708176610 | mix | international financial organizations securities | – | 01.11.23 | – |