ASDBe10 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASDBe10

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.12.25	–	–	–	–	–	–	–	–	–	–
11.12.25	–	–	–	–	–	–	–	–	–	–
	99,3377	97,5614	99,3377	98,4732	99,3377	97,5614	6	5 900 000 000	6 098,5	13 677,1

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASDBe2	XS1937714753	mix	international financial organizations securities	–	07.02.19	–
ASDBe6	XS2294363416	mix	international financial organizations securities	–	04.03.21	–
ASDBe7	XS2294363689	mix	international financial organizations securities	–	26.02.21	–
ASDBe8	XS2351373134	mix	international financial organizations securities	–	30.06.21	–
ASDBe9	XS2444205756	mix	international financial organizations securities	–	11.04.22	–
ASDBe15	XS2610164944	mix	international financial organizations securities	–	03.05.23	–
ASDBe17	US045167FW84	mix	international financial organizations securities	–	10.07.24	–
ASDBe18	US045167GD94	mix	international financial organizations securities	–	09.12.24	–
ASDBe19	XS2971950428	mix	international financial organizations securities	–	suspended	–
ASDBe20	XS3015676425	mix	international financial organizations securities	–	20.03.25	–
ASDBe21	XS3145682491	mix	international financial organizations securities	–	01.10.25	–
ASDBe22	XS3171554333	mix	international financial organizations securities	–	12.09.25	–
ASDBe23	XS3231207146	mix	international financial organizations securities	–	28.11.25	–

News

Highlighted news contain information on the company ratings

27.11.25 16:22	Trading in international bonds XS3231207146 (ASDBe23) of Asian Development Bank opens on KASE on November 28
25.11.25 14:16	Asian Development Bank raised KZT 30.8 bn on KASE via subscription, by placing international bonds XS3231207146 (ASDBe23) at margin of 1.00 %
21.11.25 16:53	As of November 21, international bonds XS3231207146 (ASDBe23) of Asian Development Bank are included in KASE official list's "Securities of international financial organizations" sector
19.11.25 09:09	Subscription to international bonds XS3231207146 of Asian Development Bank is conducted on KASE today
18.11.25 16:39	Starting November 21, Asian Development Bank's international bonds XS3171554333 (ASDBe22) will be included in T+ List
18.11.25 16:32	/CORRECT/ Subscription to international bonds XS3231207146 of Asian Development Bank will be conducted on KASE on November 19
17.11.25 15:47	Subscription to international bonds XS3231207146 of Asian Development Bank will be conducted on KASE on November 19
20.10.25 15:31	As of October 21, trading in international bonds XS2971950428 (ASDBe19) of Asian Development Bank will be suspended on KASE
30.09.25 15:07	Trading in international bonds XS3145682491 (ASDBe21) of Asian Development Bank opens on KASE as of October 1
23.09.25 10:13	As of September 23, trading in international bonds XS2294363689 (ASDBe7), XS2351373134 (ASDBe8) and XS3015676425 (ASDBe20) of Asian Development Bank resumed on KASE

1

2

3

4

5

...

42

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule