Trade Information

Trading

List of Instruments

KASE

89 409,39
0 0%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:00) 89 409,39 – 89 409,39 89 409,39 89 409,39 89 409,39 1 3 0,268 0,603
30.05.24 89 409,39 88 001,11 89 409,39 88 945,86 89 409,39 88 001,11 3 5 0,445 1,0
Last 52 weeks – – 89 409,39 33 923,31 89 409,39 10 002,02 894 11 038 374,4 829,3
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 12:09:27 89 409,39 0 3 0,268 0,603
30.05.24 14:57:10 89 409,39 +1,03 3 0,268 0,606
30.05.24 14:28:59 88 500,01 +0,57 1 0,089 0,200
30.05.24 11:59:03 88 001,11 +0,00 1 0,088 0,199
29.05.24 16:23:48 88 001,10 -1,58 1 0,088 0,199
29.05.24 16:22:09 89 409,39 0 2 0,179 0,405
29.05.24 16:21:26 89 409,39 0 2 0,179 0,405
29.05.24 16:09:42 89 409,39 0 1 0,089 0,202
29.05.24 15:52:35 89 409,39 0 2 0,179 0,405
29.05.24 15:49:24 89 409,39 0 1 0,089 0,202

Characteristics of the securities
Trading code:
KASE
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed