Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.06.24 (15:01) | 1 838,98 | 1 800,00 | 1 827,00 | 1 832,04 | 1 839,00 | 1 825,02 | 148 | 2 408 | 4,4 | 9,8 |
12.06.24 | 1 849,90 | 1 826,11 | 1 826,11 | 1 839,19 | 1 849,79 | 1 826,00 | 255 | 10 032 | 18,5 | 41,0 |
Last 52 weeks | – | – | 1 827,00 | 1 155,28 | 1 879,00 | 672,00 | 60 464 | 8 993 348 | 10 389,8 | 22 892,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 14:52:57 | 1 837,00 | 2 | 0,004 | 0,008 | |
13.06.24 | 14:49:42 | 1 837,00 | 1 | 0,002 | 0,004 | |
13.06.24 | 14:45:53 | 1 837,00 | 0 | 5 | 0,009 | 0,020 |
13.06.24 | 14:45:39 | 1 837,00 | 0 | 1 | 0,002 | 0,004 |
13.06.24 | 14:41:13 | 1 837,00 | 0 | 3 | 0,006 | 0,012 |
13.06.24 | 14:40:22 | 1 837,00 | 0 | 2 | 0,004 | 0,008 |
13.06.24 | 14:40:05 | 1 837,00 | 0 | 20 | 0,037 | 0,081 |
13.06.24 | 14:39:50 | 1 837,00 | 0 | 65 | 0,119 | 0,264 |
13.06.24 | 14:38:39 | 1 837,00 | 0 | 23 | 0,042 | 0,094 |
13.06.24 | 14:38:04 | 1 837,00 | 0 | 2 | 0,004 | 0,008 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |