Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:00) 441,52 441,52 441,52 441,52 441,52 441,52 27 74 0,033 0,073
30.05.24 441,52 441,52 441,52 441,52 441,52 441,52 3 5 0,002 0,005
Last 52 weeks – – 441,52 439,83 441,52 161,00 1 183 3 662 1,6 3,6
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 16:09:42 441,52 0 1 0,000 0,001
31.05.24 16:05:35 441,52 0 2 0,001 0,002
31.05.24 14:58:28 441,52 0 1 0,000 0,001
31.05.24 12:41:55 441,52 0 1 0,000 0,001
31.05.24 11:54:13 441,52 0 2 0,001 0,002
31.05.24 11:54:13 441,52 0 1 0,000 0,001
31.05.24 11:44:21 441,52 0 4 0,002 0,004
31.05.24 11:43:38 441,52 0 2 0,001 0,002
31.05.24 11:41:33 441,52 0 2 0,001 0,002
31.05.24 11:40:14 441,52 0 4 0,002 0,004

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual