Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
13.06.24 | 8,00 | 5,00 | 5,99 | 5,93 | 6,03 | 5,70 | 1 553 | 725 073 | 4,3 | 9,5 |
Last 52 weeks | – | – | 5,99 | 5,82 | 9,70 | 1,50 | 242 724 | 569 402 222 | 3 315,5 | 7 405,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 16:59:59 | 5,99 | 0 | 30 | 0,000 | 0,000 |
13.06.24 | 16:59:31 | 5,99 | 0 | 16 | 0,000 | 0,000 |
13.06.24 | 16:59:04 | 5,99 | 0 | 100 | 0,001 | 0,001 |
13.06.24 | 16:58:56 | 5,99 | 0 | 2 600 | 0,016 | 0,034 |
13.06.24 | 16:58:55 | 5,99 | 0 | 10 | 0,000 | 0,000 |
13.06.24 | 16:58:05 | 5,99 | 0 | 3 | 0,000 | 0,000 |
13.06.24 | 16:58:05 | 5,99 | 0 | 1 770 | 0,011 | 0,023 |
13.06.24 | 16:58:05 | 5,99 | 0 | 20 | 0,000 | 0,000 |
13.06.24 | 16:58:05 | 5,99 | 0 | 815 | 0,005 | 0,011 |
13.06.24 | 16:58:05 | 5,99 | 0 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |