Trade Information

Trading

List of Instruments

AMGZp

21 000,00
800,00 3,96%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:00) 21 699,00 20 341,00 21 000,00 20 835,58 21 699,00 20 341,00 21 22 0,458 1,0
30.05.24 21 000,01 20 999,00 20 200,00 20 472,54 21 498,00 20 200,00 15 35 0,717 1,6
Last 52 weeks – – 21 000,00 23 791,87 32 990,00 11 501,00 3 830 8 803 209,4 461,4
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 16:55:01 21 000,00 0 1 0,021 0,047
31.05.24 16:55:01 21 000,00 0 1 0,021 0,047
31.05.24 16:55:01 21 000,00 -1,63 1 0,021 0,047
31.05.24 16:28:10 21 347,05 +3,38 1 0,021 0,048
31.05.24 15:21:59 20 649,26 0 1 0,021 0,046
31.05.24 15:19:36 20 500,25 -0,72 1 0,021 0,046
31.05.24 15:19:36 20 500,27 -0,72 1 0,021 0,046
31.05.24 15:19:36 20 500,27 -0,72 2 0,041 0,092
31.05.24 15:19:36 20 500,94 -0,72 1 0,021 0,046
31.05.24 15:19:36 20 500,96 -0,72 1 0,021 0,046

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.