Trade Information
US_ICLN
15,18
0,58
3,97%
Shares
US4642882249
iShares Trust
iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 13.06.24 | 15,19 | 15,18 | 15,18 | 15,19 | 15,19 | 15,18 | 2 | 2 | 0,014 | 0,030 |
| Last 52 weeks | – | – | 15,18 | 14,40 | 19,15 | 12,67 | 800 | 8 830 | 58,9 | 127,2 |
Недостаточно данных для построения графика
Last 10 deals with US_ICLN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.06.24 | 16:55:02 | 15,18 | -0,07 | 1 | 0,007 | 0,015 |
| 13.06.24 | 12:32:28 | 15,19 | +4,04 | 1 | 0,007 | 0,015 |
| 12.06.24 | 14:09:14 | 14,60 | -2,86 | 5 | 0,033 | 0,073 |
| 12.06.24 | 13:29:58 | 15,03 | +1,35 | 20 | 0,135 | 0,301 |
| 11.06.24 | 15:55:18 | 14,83 | -1,33 | 1 | 0,007 | 0,015 |
| 11.06.24 | 11:32:40 | 15,03 | +1,35 | 1 | 0,007 | 0,015 |
| 10.06.24 | 15:45:32 | 14,83 | 0 | 1 | 0,007 | 0,015 |
| 10.06.24 | 12:49:12 | 14,83 | 0 | 1 | 0,007 | 0,015 |
| 10.06.24 | 12:49:02 | 14,83 | 0 | 1 | 0,007 | 0,015 |
| 10.06.24 | 12:42:04 | 14,83 | +2,99 | 2 | 0,013 | 0,030 |
Other securities iShares Trust
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:
Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
S&P Global Clean Energy Index