Trade Information

Trading

List of Instruments

FFINgw

6 000,00
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:30) 6 000,00 6 000,00 6 000,00 6 000,00 6 000,00 6 000,00 2 3 0,017 0,038
30.05.24 5 826,00 6 000,00 6 000,00 5 837,81 6 000,00 5 826,00 3 5 0,027 0,060
Last 52 weeks – – 6 000,00 5 488,85 6 000,00 5 097,75 170 956 5,2 11,4
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 15:36:20 6 000,00 0 100 000 0,006 0,013
31.05.24 13:15:15 6 000,00 0 182 933 0,011 0,025
30.05.24 17:12:43 6 000,00 +2,99 31 000 0,002 0,004
30.05.24 12:17:16 5 826,00 0 125 545 0,007 0,017
30.05.24 11:41:12 5 826,00 -2,90 300 000 0,017 0,039
28.05.24 16:23:59 6 000,00 0 28 209 0,002 0,004
28.05.24 16:15:57 6 000,00 0 100 000 0,006 0,014
27.05.24 14:06:57 6 000,00 +2,99 400 000 0,024 0,054
20.05.24 15:17:40 5 826,00 0 1 0,000 0,0
20.05.24 11:45:57 5 826,00 -2,90 3 200 000 0,186 0,420

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares – 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)