Trade Information

Trading

List of Instruments

MUM084_0019

coupon KZKD00001244
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 12,000
Days to maturity: 2 421
Circulation period: 22.02.24 – 22.02.31
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.05.24 (17:31) 100,7589 100,7589 100,7589 100,7589 100,7589 100,7589 2 22 138 23,1 51,8
30.05.24 100,7599 100,7599 100,7599 100,7599 100,7599 100,7599 2 16 598 17,3 39,0
From 23.02.24 – – 100,7589 100,7626 100,7654 100,7589 12 114 262 118,9 268,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.05.24 (17:31) 1 041,5890 1 041,5890 1 041,5890 1 041,5890 1 041,5890 1 041,5890 2 22 138 23,1 51,8
30.05.24 1 041,2657 1 041,2657 1 041,2657 1 041,2657 1 041,2657 1 041,2657 2 16 598 17,3 39,0
From 23.02.24 – – 1 041,5890 1 040,4871 1 041,5890 1 039,6540 12 114 262 118,9 268,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
31.05.24 (17:31) 11,80 11,80 11,80 11,80 11,80 11,80 2 22 138 23,1 51,8
30.05.24 11,80 11,80 11,80 11,80 11,80 11,80 2 16 598 17,3 39,0
From 23.02.24 – – 11,80 11,80 11,80 11,80 12 114 262 118,9 268,2

Last 10 deals with MUM084_0019
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
31.05.24 16:30:55 100,7589 0 10 560 11,0 24,7
31.05.24 14:52:39 100,7589 +4,08 11 578 12,1 27,1
30.05.24 14:49:40 100,7599 0 7 598 7,9 17,9
30.05.24 14:00:29 100,7599 -0,00 9 000 9,4 21,2
29.05.24 12:43:47 100,7632 0 7 586 7,9 17,9
28.05.24 15:45:41 100,7632 0 12 495 13,0 29,4
28.05.24 14:51:29 100,7632 -0,00 8 598 8,9 20,2
27.05.24 14:53:15 100,7643 0 12 500 13,0 29,3
27.05.24 12:17:43 100,7643 -0,00 9 564 9,9 22,4
24.05.24 17:05:27 100,7654 0 6 485 6,7 15,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
31.05.24 16:30:55 1 041,5890 0 10 560 11,0 24,7
31.05.24 14:52:39 1 041,5890 +4,08 11 578 12,1 27,1
30.05.24 14:49:40 1 041,2657 0 7 598 7,9 17,9
30.05.24 14:00:29 1 041,2657 -0,00 9 000 9,4 21,2
29.05.24 12:43:47 1 040,2987 0 7 586 7,9 17,9
28.05.24 15:45:41 1 040,2987 0 12 495 13,0 29,4
28.05.24 14:51:29 1 040,2987 -0,00 8 598 8,9 20,2
27.05.24 14:53:15 1 039,9763 0 12 500 13,0 29,3
27.05.24 12:17:43 1 039,9763 -0,00 9 564 9,9 22,4
24.05.24 17:05:27 1 039,6540 0 6 485 6,7 15,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
31.05.24 16:30:55 11,80 0 10 560 11,0 24,7
31.05.24 14:52:39 11,80 -100 11 578 12,1 27,1
30.05.24 14:49:40 11,80 0 7 598 7,9 17,9
30.05.24 14:00:29 11,80 0 9 000 9,4 21,2
29.05.24 12:43:47 11,80 0 7 586 7,9 17,9
28.05.24 15:45:41 11,80 0 12 495 13,0 29,4
28.05.24 14:51:29 11,80 0 8 598 8,9 20,2
27.05.24 14:53:15 11,80 0 12 500 13,0 29,3
27.05.24 12:17:43 11,80 0 9 564 9,9 22,4
24.05.24 17:05:27 11,80 0 6 485 6,7 15,2

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
Symbol ISIN Sector Trades
KZ_05_2410 XS1120709669
US486661AE13 		government securities 29.10.14
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 29.07.21
MUM096_0013 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0014 government securities 06.08.14
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0004 government securities 21.09.11
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 11.03.21
MUM180_0002 government securities 24.06.09
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0003 government securities 12.10.12
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0003 government securities 27.08.10
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM009_0019 01.02.24
MKM012_0156 12.01.24
MKM012_0157 19.04.24
Characteristics of the securities
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
20.02.24
Trade opening date:
23.02.24
Market Makers:
absent
Current coupon rate, % APR:
12,000
ISIN:
KZKD00001244
Currency of issue and service:
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
195 356 095
Issue volume, :
195 356 095 000
Number of bonds outstanding:
195 356 095
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
22.02.24
Circulation term, years:
7,00
Circulation term, days:
2 520
Number of days till nearest coupon payment:
261
Registry fixation date of the nearest coupon payment:
21.02.25
Period of the next coupon payment:
22.02.25 – 24.02.25
Coupon payment schedule:
view schedule
Maturity date:
22.02.31
Paying agent:
Central securities depository (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
30.05.24 15:08 On May 30, repeated special trading session for offering of MEUKAM-180 of 13th issue (KZKD00000931, MUM180_0013) was held on KASE
30.05.24 15:03 On May 30, repeated special trading session for offering of MEKKAM-12 of issue 157 (KZK100000332, MKM012_0157) was held on KASE
30.05.24 14:58 On May 30, repeated special trading session for offering of MEUKAM-180 of sixth issue (KZKD00000535, MUM180_0006) was held on KASE
30.05.24 14:55 On May 30, repeated special trading session for offering of MEUKAM-84 of issue 19 (KZKD00001244, MUM084_0019) was held on KASE
30.05.24 14:44 Special trading session for additional offering of 13th issue of MEUKAM- 180 (KZKD00000931, MUM180_0013) will be held on KASE today from 15:30 to 16:00 o'clock
30.05.24 14:42 Special trading session for additional offering of sixth issue of MEUKAM- 180 (KZKD00000535, MUM180_0006) will be held on KASE today from 15:30 to 16:00 o'clock
30.05.24 14:39 Special trading session for additional offering of 157th issue of MEKKAM- 12 (KZK100000332, MKM012_0157) will be held on KASE today from 15:30 to 16:00 o'clock
30.05.24 14:34 Special trading session for additional offering of 19th issue of MEUKAM-84 (KZKD00001244, MUM084_0019) will be held on KASE today from 15:30 to 16:00 o'clock
30.05.24 08:48 Repeated special trading session for offering of 13th issue of MEUKAM-180 (KZKD00000931, MUM180_0013) with settlement T+0 is held on KASE today
30.05.24 08:45 Repeated special trading session for offering of 157th issue of MEKKAM-12 (KZK100000332, MKM012_0157) with settlement T+0 is held on KASE today
All issuer news