Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.06.24 (17:00) | 105,7500 | 105,0000 | 105,7500 | 105,6859 | 105,7500 | 104,1000 | 7 | 117 | 0,124 | 0,274 |
12.06.24 | 105,7000 | 104,5000 | 105,0000 | 105,0885 | 105,7000 | 104,5000 | 10 | 78 | 0,082 | 0,183 |
From 14.06.22 | – | – | 105,7500 | 100,5795 | 113,4900 | 55,0007 | 6 882 | 1 258 212 | 1 275,8 | 2 797,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.06.24 (17:00) | 1 060,2778 | 1 052,7778 | 1 060,2778 | 1 059,6368 | 1 060,2778 | 1 043,7778 | 7 | 117 | 0,124 | 0,274 |
12.06.24 | 1 059,0833 | 1 047,0833 | 1 052,0833 | 1 052,9683 | 1 059,0833 | 1 047,0833 | 10 | 78 | 0,082 | 0,183 |
From 14.06.22 | – | – | 1 060,2778 | 1 013,9699 | 1 152,2611 | 563,2014 | 6 882 | 1 258 212 | 1 275,8 | 2 797,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.06.24 (17:00) | 18,59 | 19,40 | 18,59 | 18,66 | 18,59 | 20,38 | 7 | 117 | 0,124 | 0,274 |
12.06.24 | 18,66 | 19,96 | 19,41 | 19,32 | 18,66 | 19,96 | 10 | 78 | 0,082 | 0,183 |
From 14.06.22 | – | – | 18,59 | 24,50 | 25,99 | 19,64 | 6 882 | 1 258 212 | 1 275,8 | 2 797,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 15:19:08 | 105,7500 | 0 | 48 | 0,051 | 0,113 |
13.06.24 | 14:56:23 | 105,7500 | 0 | 4 | 0,004 | 0,009 |
13.06.24 | 14:18:33 | 105,7500 | +1,59 | 3 | 0,003 | 0,007 |
13.06.24 | 13:59:07 | 104,1000 | -1,51 | 1 | 0,001 | 0,002 |
13.06.24 | 13:58:19 | 105,7000 | 0 | 57 | 0,060 | 0,134 |
13.06.24 | 13:58:19 | 105,0000 | 0 | 3 | 0,003 | 0,007 |
13.06.24 | 11:30:50 | 105,0000 | 0 | 1 | 0,001 | 0,002 |
12.06.24 | 15:19:45 | 105,0000 | -0,66 | 1 | 0,001 | 0,002 |
12.06.24 | 14:57:46 | 105,7000 | 0 | 14 | 0,015 | 0,033 |
12.06.24 | 13:42:39 | 105,7000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 15:19:08 | 1 060,2777 | 0 | 48 | 0,051 | 0,113 |
13.06.24 | 14:56:23 | 1 060,2775 | 0 | 4 | 0,004 | 0,009 |
13.06.24 | 14:18:33 | 1 060,2767 | +1,59 | 3 | 0,003 | 0,007 |
13.06.24 | 13:59:07 | 1 043,7800 | -1,51 | 1 | 0,001 | 0,002 |
13.06.24 | 13:58:19 | 1 059,7777 | 0 | 57 | 0,060 | 0,134 |
13.06.24 | 13:58:19 | 1 052,7767 | 0 | 3 | 0,003 | 0,007 |
13.06.24 | 11:30:50 | 1 052,7800 | 0 | 1 | 0,001 | 0,002 |
12.06.24 | 15:19:45 | 1 052,0800 | -0,66 | 1 | 0,001 | 0,002 |
12.06.24 | 14:57:46 | 1 059,0836 | 0 | 14 | 0,015 | 0,033 |
12.06.24 | 13:42:39 | 1 059,0800 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 15:19:08 | 18,59 | 0 | 48 | 0,051 | 0,113 |
13.06.24 | 14:56:23 | 18,59 | 0 | 4 | 0,004 | 0,009 |
13.06.24 | 14:18:33 | 18,59 | -179 | 3 | 0,003 | 0,007 |
13.06.24 | 13:59:07 | 20,38 | +98 | 1 | 0,001 | 0,002 |
13.06.24 | 13:58:19 | 18,64 | -76 | 57 | 0,060 | 0,134 |
13.06.24 | 13:58:19 | 19,40 | 0 | 3 | 0,003 | 0,007 |
13.06.24 | 11:30:50 | 19,40 | -1 | 1 | 0,001 | 0,002 |
12.06.24 | 15:19:45 | 19,41 | +75 | 1 | 0,001 | 0,002 |
12.06.24 | 14:57:46 | 18,66 | 0 | 14 | 0,015 | 0,033 |
12.06.24 | 13:42:39 | 18,66 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb8 | KZ2P00010036 | alternative | debt securities | commercial bonds | 24.10.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb10 | KZ2P00010440 | alternative | debt securities | commercial bonds | 06.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | – | – |