Торговая информация
Понедельник, 10 февраля 2025 19:02
+7 (727) 237 53 00
Деривативы
Результаты торгов
Дата:
| Инструмент | Расчетная цена | Цена | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| HSBK-12.25 | 285,59 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.25 | 260,97 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 269,26 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 277,33 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 178,27 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.25 | 5 645,55 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 825,06 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 5 999,51 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 21 855,99 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.25 | 19 971,46 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 20 606,47 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 21 223,61 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 30 122 324,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.25 | 27 525 026,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 28 400 210,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 29 250 764,00 | – | – | – | 0,0 | 0 | – | – | – |
| Инструмент | Расчетная цена | Цена, KZT | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| RU-12.25 | 5,02 | – | – | – | 0,0 | 0 | – | – | – |
| RU-2.25 | 5,25 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.25 | 5,23 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 5,16 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 5,09 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 536,30 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.25 | 514,28 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 522,06 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 529,10 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-12.25 | 5 187 532,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.25 | 4 740 237,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 890 957,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 5 037 436,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 15 036 501,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.25 | 13 739 979,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 14 176 854,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 14 601 435,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 34 430 575,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.25 | 31 461 798,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 32 462 155,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 33 434 359,00 | – | – | – | 0,0 | 0 | – | – | – |