Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 99,0000 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.23 | – | – | 100,0000 | 99,9998 | 100,0001 | 99,9994 | 10 | 1 050 | 47,6 | 104,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 99,0292 | 100,0292 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.23 | – | – | 100,0000 | 100,0890 | 100,5000 | 55,0000 | 10 | 1 050 | 47,6 | 104,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.12.23 | 11,16 | 10,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.23 | – | – | 10,50 | 10,50 | 10,50 | 10,50 | 10 | 1 050 | 47,6 | 104,6 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.12.23 | 16:42:52 | 100,0000 | -0,00 | 7 | 0,322 | 0,700 |
04.12.23 | 14:48:20 | 55,0000 | -45,00 | 2 | 0,051 | 0,110 |
04.12.23 | 14:48:20 | 55,0000 | -45,00 | 5 | 0,127 | 0,275 |
04.12.23 | 14:48:20 | 67,0000 | -33,00 | 4 | 0,123 | 0,268 |
04.12.23 | 14:48:20 | 68,0000 | -32,00 | 1 | 0,031 | 0,068 |
04.12.23 | 14:48:20 | 100,0001 | -0,50 | 100 | 4,6 | 10,0 |
04.12.23 | 14:48:18 | 100,5000 | +0,50 | 3 | 0,139 | 0,301 |
07.09.23 | 16:15:45 | 100,0001 | +0,00 | 500 | 23,1 | 50,0 |
08.08.23 | 13:16:33 | 99,9994 | -44,72 | 1 | 0,045 | 0,100 |
08.08.23 | 13:05:51 | 99,9994 | -38,91 | 427 | 19,1 | 42,7 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.12.23 | 16:42:52 | 100,0000 | -0,00 | 7 | 0,322 | 0,700 |
04.12.23 | 14:48:20 | 55,0000 | -45,00 | 2 | 0,051 | 0,110 |
04.12.23 | 14:48:20 | 55,0000 | -45,00 | 5 | 0,127 | 0,275 |
04.12.23 | 14:48:20 | 67,0000 | -33,00 | 4 | 0,123 | 0,268 |
04.12.23 | 14:48:20 | 68,0000 | -32,00 | 1 | 0,031 | 0,068 |
04.12.23 | 14:48:20 | 100,0001 | -0,50 | 100 | 4,6 | 10,0 |
04.12.23 | 14:48:18 | 100,5000 | +0,50 | 3 | 0,139 | 0,301 |
07.09.23 | 16:15:45 | 100,0876 | +0,00 | 500 | 23,1 | 50,0 |
08.08.23 | 13:16:33 | 100,1200 | -44,72 | 1 | 0,045 | 0,100 |
08.08.23 | 13:05:51 | 100,1161 | -38,91 | 427 | 19,1 | 42,7 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.12.23 | 16:42:52 | 10,50 | -4 067 | 7 | 0,322 | 0,700 |
04.12.23 | 14:48:20 | 51,17 | 0 | 2 | 0,051 | 0,110 |
04.12.23 | 14:48:20 | 51,17 | 0 | 5 | 0,127 | 0,275 |
04.12.23 | 14:48:20 | 37,41 | -1 376 | 4 | 0,123 | 0,268 |
04.12.23 | 14:48:20 | 36,39 | -1 478 | 1 | 0,031 | 0,068 |
04.12.23 | 14:48:20 | 10,50 | +33 | 100 | 4,6 | 10,0 |
04.12.23 | 14:48:18 | 10,17 | -33 | 3 | 0,139 | 0,301 |
07.09.23 | 16:15:45 | 10,50 | 0 | 500 | 23,1 | 50,0 |
08.08.23 | 13:16:33 | 10,50 | +1 050 | 1 | 0,045 | 0,100 |
08.08.23 | 13:05:51 | 10,50 | +1 050 | 427 | 19,1 | 42,7 |