Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 14.09.21 | – | – | 100,0178 | 98,9720 | 103,3597 | 94,4664 | 176 | 14 343 963 | 14 568,9 | 32 469,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 14.09.21 | – | – | 1 063,7336 | 1 021,6228 | 1 081,2092 | 966,7656 | 176 | 14 343 963 | 14 568,9 | 32 469,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 14.09.21 | – | – | 11,00 | 14,08 | 17,00 | 11,00 | 176 | 14 343 963 | 14 568,9 | 32 469,2 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.09.23 | 11:30:08 | 100,0178 | +0,02 | 4 | 0,004 | 0,009 |
01.08.23 | 16:29:48 | 100,0000 | -0,27 | 476 715 | 501,3 | 1 123,9 |
11.07.23 | 16:14:41 | 100,2679 | -0,15 | 2 | 0,002 | 0,005 |
12.06.23 | 15:48:38 | 100,4158 | +0,42 | 15 | 0,016 | 0,035 |
31.05.23 | 16:07:55 | 100,0000 | +0,04 | 14 579 | 15,0 | 33,6 |
02.05.23 | 14:58:25 | 99,9572 | -0,01 | 3 360 | 3,4 | 7,6 |
21.04.23 | 12:13:13 | 99,9630 | -0,00 | 1 971 | 2,0 | 4,4 |
17.04.23 | 15:43:00 | 99,9655 | -0,82 | 1 994 | 2,0 | 4,5 |
04.04.23 | 14:45:38 | 100,7927 | -0,06 | 1 | 0,001 | 0,002 |
24.03.23 | 13:53:56 | 100,8517 | -0,24 | 1 | 0,001 | 0,002 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.09.23 | 11:30:08 | 1 063,7325 | +0,02 | 4 | 0,004 | 0,009 |
01.08.23 | 16:29:48 | 1 051,6389 | -0,27 | 476 715 | 501,3 | 1 123,9 |
11.07.23 | 16:14:41 | 1 047,0950 | -0,15 | 2 | 0,002 | 0,005 |
12.06.23 | 15:48:38 | 1 038,1027 | +0,42 | 15 | 0,016 | 0,035 |
31.05.23 | 16:07:55 | 1 029,6111 | +0,04 | 14 579 | 15,0 | 33,6 |
02.05.23 | 14:58:25 | 1 019,0720 | -0,01 | 3 360 | 3,4 | 7,6 |
21.04.23 | 12:13:13 | 1 015,1578 | -0,00 | 1 971 | 2,0 | 4,4 |
17.04.23 | 15:43:00 | 1 013,7383 | -0,82 | 1 994 | 2,0 | 4,5 |
04.04.23 | 14:45:38 | 1 017,3200 | -0,06 | 1 | 0,001 | 0,002 |
24.03.23 | 13:53:56 | 1 014,3000 | -0,24 | 1 | 0,001 | 0,002 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.09.23 | 11:30:08 | 11,00 | -167 | 4 | 0,004 | 0,009 |
01.08.23 | 16:29:48 | 12,67 | +167 | 476 715 | 501,3 | 1 123,9 |
11.07.23 | 16:14:41 | 11,00 | 0 | 2 | 0,002 | 0,005 |
12.06.23 | 15:48:38 | 11,00 | -181 | 15 | 0,016 | 0,035 |
31.05.23 | 16:07:55 | 12,81 | -19 | 14 579 | 15,0 | 33,6 |
02.05.23 | 14:58:25 | 13,00 | 0 | 3 360 | 3,4 | 7,6 |
21.04.23 | 12:13:13 | 13,00 | 0 | 1 971 | 2,0 | 4,4 |
17.04.23 | 15:43:00 | 13,00 | +200 | 1 994 | 2,0 | 4,5 |
04.04.23 | 14:45:38 | 11,00 | 0 | 1 | 0,001 | 0,002 |
24.03.23 | 13:53:56 | 11,00 | 0 | 1 | 0,001 | 0,002 |