Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.02.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.02.25 | 99,9726 | 99,9700 | 99,9700 | 99,9724 | 99,9726 | 99,9700 | 2 | 113 | 0,115 | 0,231 |
From 25.01.24 | – | – | 99,9700 | 99,9234 | 102,9172 | 90,0000 | 556 | 2 079 965 | 2 129,0 | 4 482,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.02.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.02.25 | 1 014,0593 | 1 014,0333 | 1 014,0333 | 1 014,0573 | 1 014,0593 | 1 014,0333 | 2 | 113 | 0,115 | 0,231 |
From 25.01.24 | – | – | 1 014,0333 | 1 023,5655 | 1 057,8387 | 910,7500 | 556 | 2 079 965 | 2 129,0 | 4 482,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.02.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.02.25 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2 | 113 | 0,115 | 0,231 |
From 25.01.24 | – | – | 21,50 | 21,54 | 22,44 | 21,48 | 556 | 2 079 965 | 2 129,0 | 4 482,0 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.02.25 | 16:44:44 | 99,9700 | -0,00 | 8 | 0,008 | 0,016 |
17.02.25 | 13:12:42 | 99,9726 | +0,00 | 105 | 0,106 | 0,215 |
14.02.25 | 16:58:12 | 99,9700 | 0 | 1 | 0,001 | 0,002 |
14.02.25 | 13:57:28 | 99,9700 | 0 | 58 | 0,059 | 0,118 |
14.02.25 | 13:03:11 | 99,9700 | 0 | 1 000 | 1,0 | 2,0 |
14.02.25 | 12:31:13 | 99,9700 | 0 | 2 | 0,002 | 0,004 |
14.02.25 | 12:04:49 | 99,9700 | 0 | 16 | 0,016 | 0,033 |
14.02.25 | 11:59:02 | 99,9700 | -0,00 | 100 | 0,101 | 0,203 |
14.02.25 | 11:46:38 | 99,9749 | 0 | 5 | 0,005 | 0,010 |
14.02.25 | 11:37:23 | 99,9749 | +0,00 | 2 | 0,002 | 0,004 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.02.25 | 16:44:44 | 1 014,0338 | -0,00 | 8 | 0,008 | 0,016 |
17.02.25 | 13:12:42 | 1 014,0593 | +0,00 | 105 | 0,106 | 0,215 |
14.02.25 | 16:58:12 | 1 012,2400 | 0 | 1 | 0,001 | 0,002 |
14.02.25 | 13:57:28 | 1 012,2417 | 0 | 58 | 0,059 | 0,118 |
14.02.25 | 13:03:11 | 1 012,2417 | 0 | 1 000 | 1,0 | 2,0 |
14.02.25 | 12:31:13 | 1 012,2400 | 0 | 2 | 0,002 | 0,004 |
14.02.25 | 12:04:49 | 1 012,2419 | 0 | 16 | 0,016 | 0,033 |
14.02.25 | 11:59:02 | 1 012,2417 | -0,00 | 100 | 0,101 | 0,203 |
14.02.25 | 11:46:38 | 1 012,2920 | 0 | 5 | 0,005 | 0,010 |
14.02.25 | 11:37:23 | 1 012,2900 | +0,00 | 2 | 0,002 | 0,004 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
17.02.25 | 16:44:44 | 21,50 | 0 | 8 | 0,008 | 0,016 |
17.02.25 | 13:12:42 | 21,50 | -1 | 105 | 0,106 | 0,215 |
14.02.25 | 16:58:12 | 21,51 | 0 | 1 | 0,001 | 0,002 |
14.02.25 | 13:57:28 | 21,51 | 0 | 58 | 0,059 | 0,118 |
14.02.25 | 13:03:11 | 21,51 | 0 | 1 000 | 1,0 | 2,0 |
14.02.25 | 12:31:13 | 21,51 | 0 | 2 | 0,002 | 0,004 |
14.02.25 | 12:04:49 | 21,51 | 0 | 16 | 0,016 | 0,033 |
14.02.25 | 11:59:02 | 21,51 | +1 | 100 | 0,101 | 0,203 |
14.02.25 | 11:46:38 | 21,50 | 0 | 5 | 0,005 | 0,010 |
14.02.25 | 11:37:23 | 21,50 | -1 | 2 | 0,002 | 0,004 |