Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.04.23 | – | – | 99,0000 | 100,1209 | 115,0000 | 53,0000 | 1 365 | 134 184 | 6 138,2 | 13 579,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.04.23 | – | – | 101,7472 | 101,1999 | 115,3882 | 53,1194 | 1 365 | 134 184 | 6 138,2 | 13 579,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.04.23 | – | – | 90,36 | 10,96 | 90,36 | 4,24 | 1 365 | 134 184 | 6 138,2 | 13 579,3 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
22.04.24 | 16:33:20 | 99,0000 | -1,00 | 2 | 0,091 | 0,203 |
19.04.24 | 16:55:05 | 99,9990 | -0,00 | 1 | 0,046 | 0,103 |
15.04.24 | 13:44:27 | 99,9999 | 0 | 2 | 0,092 | 0,205 |
15.04.24 | 13:44:27 | 99,9999 | +4,17 | 1 | 0,046 | 0,103 |
15.04.24 | 11:34:58 | 96,0001 | -4,00 | 1 | 0,044 | 0,099 |
11.04.24 | 14:32:04 | 99,9999 | +0,00 | 3 | 0,137 | 0,307 |
09.04.24 | 16:14:20 | 99,9998 | 0 | 2 234 | 102,0 | 228,7 |
09.04.24 | 16:14:20 | 99,9000 | -0,08 | 1 | 0,046 | 0,102 |
09.04.24 | 12:11:07 | 99,9800 | +0,08 | 1 | 0,046 | 0,102 |
09.04.24 | 12:09:24 | 99,9000 | 0 | 20 | 0,912 | 2,0 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
22.04.24 | 16:33:20 | 101,7450 | -1,00 | 2 | 0,091 | 0,203 |
19.04.24 | 16:55:05 | 102,6600 | -0,00 | 1 | 0,046 | 0,103 |
15.04.24 | 13:44:27 | 102,5400 | 0 | 2 | 0,092 | 0,205 |
15.04.24 | 13:44:27 | 102,5400 | +4,17 | 1 | 0,046 | 0,103 |
15.04.24 | 11:34:58 | 98,5400 | -4,00 | 1 | 0,044 | 0,099 |
11.04.24 | 14:32:04 | 102,4200 | +0,00 | 3 | 0,137 | 0,307 |
09.04.24 | 16:14:20 | 102,3588 | 0 | 2 234 | 102,0 | 228,7 |
09.04.24 | 16:14:20 | 102,2600 | -0,08 | 1 | 0,046 | 0,102 |
09.04.24 | 12:11:07 | 102,3400 | +0,08 | 1 | 0,046 | 0,102 |
09.04.24 | 12:09:24 | 102,2590 | 0 | 20 | 0,912 | 2,0 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
22.04.24 | 16:33:20 | 90,36 | +7 971 | 2 | 0,091 | 0,203 |
19.04.24 | 16:55:05 | 10,65 | +3 | 1 | 0,046 | 0,103 |
15.04.24 | 13:44:27 | 10,62 | 0 | 2 | 0,092 | 0,205 |
15.04.24 | 13:44:27 | 10,62 | -14 482 | 1 | 0,046 | 0,103 |
15.04.24 | 11:34:58 | 155,44 | +14 482 | 1 | 0,044 | 0,099 |
11.04.24 | 14:32:04 | 10,62 | -202 | 3 | 0,137 | 0,307 |
09.04.24 | 16:14:20 | 10,63 | -201 | 2 234 | 102,0 | 228,7 |
09.04.24 | 16:14:20 | 12,64 | +161 | 1 | 0,046 | 0,102 |
09.04.24 | 12:11:07 | 11,03 | -161 | 1 | 0,046 | 0,102 |
09.04.24 | 12:09:24 | 12,64 | +43 | 20 | 0,912 | 2,0 |