XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 152,99
price of the last deal
+0,60
trend, USD
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 154,44 | 151,70 | 152,99 | 153,01 | 154,02 | 152,00 | 3 | 11 | ||
| 06.08.26 | 156,10 | 152,01 | 152,39 | 152,96 | 156,10 | 152,39 | 3 | 7 | ||
| Last 52 weeks | 176,04 | 109,94 | 152,99 | 147,85 | 175,00 | 102,00 | 1 767 | 12 481 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 20:50:22 | 152,99 | +0,65 | 1 | ||
| 07.08.26 | 18:40:00 | 152,00 | -1,31 | 5 | ||
| 07.08.26 | 13:30:32 | 154,02 | +1,07 | 5 | ||
| 06.08.26 | 19:06:38 | 152,39 | -0,18 | 5 | ||
| 06.08.26 | 14:31:42 | 152,66 | -2,20 | 1 | ||
| 06.08.26 | 11:57:23 | 156,10 | +2,66 | 1 | ||
| 05.08.26 | 21:33:51 | 152,06 | -1,57 | 1 | ||
| 05.08.26 | 17:26:21 | 154,49 | +0,99 | 1 | ||
| 05.08.26 | 15:23:40 | 152,97 | -1,90 | 1 | ||
| 05.08.26 | 15:18:27 | 155,94 | +0,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8