For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 112,00
price of the last deal
-0,40
trend, USD
-0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.10.25 (15:09) | 112,43 | 111,90 | 112,00 | 112,14 | 112,43 | 112,00 | 2 | 3 | ||
15.10.25 | 113,38 | 111,40 | 112,40 | 112,38 | 112,70 | 112,27 | 4 | 11 | ||
Last 52 weeks | 133,40 | 96,00 | 112,00 | 114,91 | 127,00 | 96,00 | 1 048 | 7 871 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.10.25 | 14:18:28 | 112,00 | -0,38 | 2 | ||
16.10.25 | 12:51:01 | 112,43 | +0,03 | 1 | ||
15.10.25 | 15:53:39 | 112,40 | -0,27 | 1 | ||
15.10.25 | 15:30:22 | 112,70 | +0,38 | 2 | ||
15.10.25 | 15:24:44 | 112,27 | -0,21 | 7 | ||
15.10.25 | 13:32:47 | 112,51 | +1,36 | 1 | ||
14.10.25 | 18:31:38 | 111,00 | +0,16 | 2 | ||
14.10.25 | 17:54:57 | 110,82 | -0,26 | 1 | ||
14.10.25 | 16:27:53 | 111,11 | +0,09 | 1 | ||
14.10.25 | 15:39:02 | 111,01 | -0,18 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 10:36 | |
29.09.25 14:28 | |
05.08.25 17:01 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
06.05.25 14:25 | |
04.02.25 17:29 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
02.12.24 09:47 | |
1
2
3
4
5
6
7