Trade Information

Trading

List of Instruments

XOM_KZ

121,24
-1,36 -1,11%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 121,24 121,24 121,24 121,24 121,24 121,24 1 46 2,8 5,6
Last 52 weeks – – 121,24 114,53 128,25 101,10 1 023 7 428 425,4 850,7
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 17:35:40 121,24 -1,11 46 2,8 5,6
26.02.25 16:57:18 122,60 0 1 0,061 0,123
26.02.25 16:57:18 122,60 +0,77 1 0,061 0,123
26.02.25 12:51:32 121,66 0 1 0,061 0,122
26.02.25 12:51:32 121,65 -0,01 1 0,061 0,122
26.02.25 12:51:32 121,65 +7,56 2 0,121 0,243
24.02.25 11:33:22 113,10 -7,03 1 0,057 0,113
21.02.25 14:36:45 121,65 0 1 0,061 0,122
20.02.25 13:57:59 121,65 0 1 0,061 0,122
20.02.25 13:55:21 121,65 0 1 0,061 0,122

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx