XOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (14:13)	159,31	157,92	159,31	158,76	159,31	158,20	2	2	0,142	0,318
22.09.26	169,90	147,38	159,42	158,45	169,90	148,03	26	145	10,3	23,0
Last 52 weeks	176,04	109,94	159,31	149,15	175,00	105,00	1 831	12 952	925,5	1 931,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	14:06:12	159,31	–	1	0,071	0,159
23.09.26	12:15:57	158,20	-0,77	1	0,071	0,158
22.09.26	20:53:31	159,42	+0,06	28	2,00	4,46
22.09.26	20:45:03	159,32	+0,28	28	2,00	4,46
22.09.26	19:34:47	158,87	+1,81	2	0,142	0,318
22.09.26	18:23:08	156,04	0	7	0,490	1,09
22.09.26	18:22:12	156,04	-0,12	5	0,350	0,780
22.09.26	18:07:51	156,23	-0,20	15	1,05	2,34
22.09.26	17:22:48	156,55	-0,04	1	0,070	0,157
22.09.26	16:51:37	156,61	0	1	0,070	0,157

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
XOM_KZ	US30233Q1085	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule