Trade Information

Trading

List of Instruments

XOM_KZ

117,50
4,51 3,99%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 117,50 113,50 117,50 114,35 117,50 112,91 4 4 0,239 0,457
Last 52 weeks – – 117,50 114,29 128,25 100,72 1 069 7 417 423,0 847,7
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 21:58:02 117,50 +3,52 1 0,061 0,118
24.01.25 18:14:50 113,50 0 1 0,059 0,114
24.01.25 16:18:42 113,50 +0,52 1 0,059 0,114
24.01.25 11:30:02 112,91 -0,07 1 0,059 0,113
23.01.25 21:55:23 112,99 +3,19 1 0,059 0,113
23.01.25 20:19:35 113,00 +3,20 3 0,177 0,339
23.01.25 19:38:02 113,00 +3,20 2 0,118 0,226
23.01.25 17:05:54 113,00 +1,80 1 0,059 0,113
23.01.25 17:00:19 111,00 -1,77 9 0,520 0,999
23.01.25 16:42:27 113,00 0 1 0,059 0,113

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx