EN
30 November 2025, 00:15
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
XOM_KZ

XOM_KZ

Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure
116,33
price of the last deal
+0,20
trend, USD
+0,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
117,60
115,42
116,33
116,60
117,60
116,13
5
6
0,362
0,700
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
127,00
96,00
116,33
114,89
127,00
96,00
1 043
8 279
491,4
951,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:37:13
116,33
-0,23
2
0,120
0,233
28.11.25
14:16:04
116,13
-0,40
1
0,060
0,116
28.11.25
14:16:04
116,60
0
1
0,060
0,117
28.11.25
14:16:04
116,60
-0,85
1
0,060
0,117
28.11.25
12:53:04
117,60
+1,27
1
0,061
0,118
25.11.25
16:45:53
116,13
-0,57
1
0,060
0,116
24.11.25
19:40:06
116,80
0
13
0,788
1,52
24.11.25
19:39:12
116,80
0
33
2,00
3,85
24.11.25
19:38:06
116,80
0
33
2,00
3,85
24.11.25
19:37:35
116,80
-0,17
33
2,00
3,85

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
XOM_KZ
US30231G1022
mix
KASE Global
–
14.08.19
–