For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 165,00
price of the last deal
+8,47
trend, USD
+5,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 165,00 | 154,03 | 165,00 | 158,15 | 165,00 | 154,73 | 2 | 3 | ||
21.05.26 | 158,68 | 155,39 | 156,53 | 156,59 | 156,69 | 156,53 | 4 | 61 | ||
Last 52 weeks | 176,04 | 103,00 | 165,00 | 145,59 | 175,00 | 98,76 | 1 648 | 11 473 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 21:44:29 | 165,00 | +6,64 | 1 | ||
22.05.26 | 11:30:06 | 154,73 | -1,15 | 2 | ||
21.05.26 | 21:43:00 | 156,53 | -0,04 | 10 | ||
21.05.26 | 19:31:28 | 156,60 | 0 | 13 | ||
21.05.26 | 19:31:12 | 156,60 | -0,06 | 37 | ||
21.05.26 | 13:36:21 | 156,69 | -1,45 | 1 | ||
20.05.26 | 20:39:34 | 159,00 | -0,09 | 6 | ||
20.05.26 | 20:18:20 | 159,14 | -2,37 | 30 | ||
20.05.26 | 18:34:46 | 163,00 | +0,62 | 2 | ||
20.05.26 | 18:32:49 | 162,00 | 0 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
29.09.25 14:28
05.08.25 17:01
1
2
3
4
5
...
8