Trade Information
Monday, 23 December 2024 23:25
+7 (727) 237 53 00
XOM_KZ
106,50
-9,50
-8,19%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.24 (22:00) | 107,03 | 106,50 | 106,50 | 106,50 | 106,50 | 106,50 | 1 | 1 | 0,056 | 0,107 |
| 20.12.24 | 111,12 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 106,50 | 114,14 | 128,25 | 100,00 | 1 060 | 7 320 | 415,8 | 835,5 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 23.12.24 | 12:09:07 | 106,50 | -8,19 | 1 | 0,056 | 0,107 |
| 19.12.24 | 20:53:41 | 116,00 | 0 | 7 | 0,424 | 0,812 |
| 19.12.24 | 11:54:17 | 116,00 | -1,69 | 2 | 0,121 | 0,232 |
| 18.12.24 | 14:36:56 | 118,00 | +6,31 | 1 | 0,062 | 0,118 |
| 17.12.24 | 21:43:45 | 111,00 | -5,93 | 1 | 0,058 | 0,111 |
| 17.12.24 | 21:05:29 | 118,00 | +0,01 | 1 | 0,062 | 0,118 |
| 17.12.24 | 18:50:07 | 117,99 | +6,96 | 1 | 0,062 | 0,118 |
| 17.12.24 | 16:31:32 | 110,31 | -6,51 | 1 | 0,058 | 0,110 |
| 17.12.24 | 13:03:21 | 117,99 | -0,42 | 1 | 0,062 | 0,118 |
| 17.12.24 | 12:32:58 | 118,49 | 0 | 1 | 0,062 | 0,118 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news