XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 162,43
price of the last deal
+3,49
trend, USD
+2,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (13:53) | 162,80 | 161,40 | 162,43 | 161,92 | 162,43 | 161,40 | 2 | 2 | ||
| 31.08.26 | 161,42 | 157,17 | 158,94 | 157,93 | 158,94 | 157,17 | 4 | 16 | ||
| Last 52 weeks | 176,04 | 109,94 | 162,43 | 148,50 | 175,00 | 105,00 | 1 774 | 12 591 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 13:40:30 | 162,43 | +0,64 | 1 | ||
| 01.09.26 | 13:03:25 | 161,40 | +1,55 | 1 | ||
| 31.08.26 | 14:49:37 | 158,94 | +0,08 | 1 | ||
| 31.08.26 | 14:41:19 | 158,82 | +0,13 | 1 | ||
| 31.08.26 | 14:00:13 | 158,62 | +0,92 | 6 | ||
| 31.08.26 | 12:46:05 | 157,17 | +0,94 | 8 | ||
| 28.08.26 | 19:26:00 | 155,71 | -0,10 | 1 | ||
| 28.08.26 | 19:11:22 | 155,86 | -0,20 | 1 | ||
| 28.08.26 | 18:50:21 | 156,18 | -0,22 | 1 | ||
| 28.08.26 | 18:21:26 | 156,52 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8