For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 145,00
price of the last deal
+7,57
trend, USD
+5,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 | – | – | – | – | – | – | – | – | ||
08.07.26 | 145,00 | 135,50 | 145,00 | 143,01 | 145,00 | 135,50 | 10 | 46 | ||
Last 52 weeks | 176,04 | 109,12 | 145,00 | 147,04 | 175,00 | 98,76 | 1 748 | 11 941 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 20:19:30 | 145,00 | +1,40 | 1 | ||
08.07.26 | 19:10:08 | 143,00 | -1,38 | 16 | ||
08.07.26 | 18:03:46 | 145,00 | 0 | 2 | ||
08.07.26 | 16:23:39 | 145,00 | +1,40 | 1 | ||
08.07.26 | 15:03:29 | 143,00 | 0 | 3 | ||
08.07.26 | 14:26:28 | 143,00 | 0 | 1 | ||
08.07.26 | 13:49:15 | 143,00 | 0 | 1 | ||
08.07.26 | 13:44:02 | 143,00 | 0 | 10 | ||
08.07.26 | 13:34:28 | 143,00 | +5,54 | 10 | ||
08.07.26 | 12:16:34 | 135,50 | -1,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30233Q1085 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
1
2
3
4
5
...
8