XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 166,13
price of the last deal
+3,13
trend, USD
+1,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 (18:45) | 166,98 | 161,59 | 166,13 | 164,33 | 166,13 | 161,59 | 6 | 6 | ||
| 09.09.26 | 164,41 | 159,86 | 163,00 | 160,81 | 163,00 | 159,86 | 9 | 74 | ||
| Last 52 weeks | 176,04 | 109,94 | 166,13 | 148,69 | 175,00 | 105,00 | 1 783 | 12 666 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 17:32:16 | 166,13 | +0,81 | 1 | ||
| 10.09.26 | 16:10:29 | 164,79 | -0,27 | 1 | ||
| 10.09.26 | 15:16:21 | 165,23 | +0,75 | 1 | ||
| 10.09.26 | 13:01:27 | 164,00 | +1,49 | 1 | ||
| 10.09.26 | 12:18:03 | 161,59 | -1,60 | 1 | ||
| 10.09.26 | 12:01:11 | 164,21 | +0,74 | 1 | ||
| 09.09.26 | 21:28:38 | 163,00 | 0 | 2 | ||
| 09.09.26 | 21:28:38 | 162,75 | -0,15 | 2 | ||
| 09.09.26 | 21:28:38 | 162,73 | -0,02 | 10 | ||
| 09.09.26 | 19:11:16 | 162,76 | +0,51 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07