EN
22 November 2025, 23:51
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
XOM_KZ

XOM_KZ

Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure
117,58
price of the last deal
-1,53
trend, USD
-1,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
118,12
116,23
117,58
117,58
117,58
117,58
1
1
0,061
0,118
20.11.25
119,17
118,09
119,11
119,04
119,11
117,80
2
18
1,1
2,1
Last 52 weeks
133,40
96,00
117,58
114,89
127,00
96,00
1 062
8 228
488,2
945,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
17:59:55
117,58
-1,28
1
0,061
0,118
20.11.25
21:07:39
119,11
+1,11
17
1,05
2,02
20.11.25
17:34:07
117,80
-1,06
1
0,061
0,118
19.11.25
15:14:57
119,06
-0,42
5
0,310
0,595
19.11.25
13:35:00
119,56
+0,04
2
0,125
0,239
19.11.25
12:39:52
119,51
+0,45
7
0,436
0,837
19.11.25
11:30:56
118,98
+0,76
3
0,186
0,357
18.11.25
21:16:44
118,08
+0,36
11
0,681
1,30
18.11.25
19:36:25
117,66
0
33
2,04
3,88
18.11.25
19:04:13
117,66
0
16
0,987
1,88

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
XOM_KZ
US30231G1022
mix
KASE Global
–
14.08.19
–