XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 161,10
price of the last deal
-0,90
trend, USD
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:09) | 161,39 | 160,91 | 161,10 | 161,25 | 161,30 | 161,10 | 3 | 4 | ||
| 03.09.26 | 164,77 | 162,00 | 162,00 | 162,00 | 162,00 | 162,00 | 1 | 3 | ||
| Last 52 weeks | 176,04 | 109,94 | 161,10 | 148,56 | 175,00 | 105,00 | 1 775 | 12 598 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 14:31:22 | 161,10 | -0,12 | 1 | ||
| 04.09.26 | 14:15:15 | 161,30 | 0 | 1 | ||
| 04.09.26 | 14:11:41 | 161,30 | -0,43 | 2 | ||
| 03.09.26 | 13:01:02 | 162,00 | -0,29 | 3 | ||
| 02.09.26 | 17:31:21 | 162,47 | -0,14 | 10 | ||
| 02.09.26 | 17:06:44 | 162,70 | -0,23 | 1 | ||
| 01.09.26 | 20:21:10 | 163,07 | -0,29 | 1 | ||
| 01.09.26 | 17:33:47 | 163,55 | +0,56 | 2 | ||
| 01.09.26 | 14:27:39 | 162,64 | +0,13 | 1 | ||
| 01.09.26 | 13:40:30 | 162,43 | +0,64 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8