KZ
RU
EN
12 July 2026, 01:12
KZ
RU
EN
Login
For Investors/
Financial Instruments/
XOM_KZ

XOM_KZ

ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure
148,89
price of the last deal
-0,11
trend, USD
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.07.26 (22:00)
148,89
135,51
148,89
143,70
150,00
135,51
5
7
0,470
1,0
09.07.26
150,00
143,44
149,00
146,99
150,00
143,44
7
8
0,550
1,2
Last 52 weeks
176,04
109,12
148,89
147,06
175,00
98,76
1 752
11 948
848,5
1 757,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.26
20:24:51
148,89
+9,48
1
0,070
0,149
10.07.26
15:37:01
136,00
+0,35
1
0,064
0,136
10.07.26
14:23:57
135,52
-9,65
1
0,063
0,136
10.07.26
14:04:14
150,00
+10,69
3
0,210
0,450
10.07.26
13:00:09
135,51
-9,05
1
0,063
0,136
09.07.26
19:37:02
149,00
+3,88
1
0,070
0,149
09.07.26
18:21:03
143,44
-1,08
2
0,134
0,287
09.07.26
17:02:15
145,00
-3,33
1
0,068
0,145
09.07.26
15:45:37
150,00
0
1
0,070
0,150
09.07.26
15:44:59
150,00
0
1
0,070
0,150

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
XOM_KZ
US30233Q1085
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more