XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 157,26
price of the last deal
+2,84
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 158,68 | 154,00 | 157,26 | 155,59 | 158,65 | 154,00 | 12 | 43 | ||
| Last 52 weeks | 176,04 | 109,12 | 157,26 | 147,55 | 175,00 | 102,00 | 1 761 | 12 439 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:26:54 | 157,26 | -0,88 | 1 | ||
| 23.07.26 | 20:25:42 | 158,65 | +0,11 | 5 | ||
| 23.07.26 | 20:20:46 | 158,48 | +0,42 | 1 | ||
| 23.07.26 | 19:45:21 | 157,82 | +0,72 | 1 | ||
| 23.07.26 | 15:37:41 | 156,69 | +0,26 | 5 | ||
| 23.07.26 | 15:13:02 | 156,29 | +0,11 | 1 | ||
| 23.07.26 | 14:09:33 | 156,12 | -0,01 | 2 | ||
| 23.07.26 | 13:26:08 | 156,13 | +0,03 | 1 | ||
| 23.07.26 | 13:09:39 | 156,09 | +0,70 | 5 | ||
| 23.07.26 | 13:01:02 | 155,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
1
2
3
4
5
...
8