XOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	162,51	160,37	161,82	161,03	161,82	160,47	7	9	0,644	1,4
17.09.26	163,12	161,02	161,58	161,66	163,12	161,31	4	10	0,719	1,6
Last 52 weeks	176,04	109,94	161,82	148,97	175,00	105,00	1 788	12 731	909,8	1 896,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	16:45:48	161,82	+0,04	1	0,072	0,162
18.09.26	13:56:48	161,75	+0,47	1	0,072	0,162
18.09.26	13:05:17	161,00	+0,17	3	0,215	0,483
18.09.26	12:46:40	160,72	+0,16	1	0,071	0,161
18.09.26	12:29:53	160,47	-0,03	1	0,071	0,160
18.09.26	12:25:03	160,52	-0,29	1	0,071	0,161
18.09.26	12:06:21	160,99	-0,37	1	0,072	0,161
17.09.26	21:22:30	161,58	+0,06	3	0,216	0,485
17.09.26	20:20:03	161,49	-1,00	5	0,359	0,807
17.09.26	13:16:21	163,12	+1,12	1	0,073	0,163

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
XOM_KZ	US30233Q1085	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule