XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 158,46
price of the last deal
+5,47
trend, USD
+3,58
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 158,49 | 152,95 | 158,46 | 155,20 | 158,46 | 152,95 | 6 | 13 | ||
| Last 52 weeks | 176,04 | 109,94 | 158,46 | 147,99 | 175,00 | 102,00 | 1 759 | 12 444 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:09:13 | 158,46 | +0,25 | 1 | ||
| 10.08.26 | 21:08:34 | 158,07 | -0,25 | 1 | ||
| 10.08.26 | 20:33:33 | 158,46 | +1,51 | 1 | ||
| 10.08.26 | 18:35:20 | 156,10 | +2,06 | 4 | ||
| 10.08.26 | 15:38:44 | 152,95 | -0,33 | 5 | ||
| 10.08.26 | 13:44:45 | 153,45 | +0,30 | 1 | ||
| 07.08.26 | 20:50:22 | 152,99 | +0,65 | 1 | ||
| 07.08.26 | 18:40:00 | 152,00 | -1,31 | 5 | ||
| 07.08.26 | 13:30:32 | 154,02 | +1,07 | 5 | ||
| 06.08.26 | 19:06:38 | 152,39 | -0,18 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8