XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 159,49
price of the last deal
-1,51
trend, USD
-0,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 159,60 | 157,71 | 159,49 | 158,51 | 159,49 | 158,01 | 3 | 7 | ||
| Last 52 weeks | 176,04 | 109,94 | 159,49 | 148,10 | 175,00 | 105,00 | 1 750 | 12 458 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:24:47 | 159,49 | +0,94 | 1 | ||
| 13.08.26 | 18:28:35 | 158,01 | -0,64 | 4 | ||
| 13.08.26 | 16:50:03 | 159,02 | -1,23 | 2 | ||
| 12.08.26 | 21:55:29 | 161,00 | +1,68 | 1 | ||
| 12.08.26 | 13:02:12 | 158,34 | +15,57 | 1 | ||
| 12.08.26 | 12:45:26 | 137,01 | -16,46 | 1 | ||
| 12.08.26 | 12:31:29 | 164,00 | +1,86 | 1 | ||
| 11.08.26 | 20:11:05 | 161,01 | +1,19 | 1 | ||
| 11.08.26 | 17:53:03 | 159,12 | +0,17 | 5 | ||
| 11.08.26 | 17:17:59 | 158,85 | -0,97 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8