Trade Information
XOM_KZ
121,40
2,40
2,02%
ordinary
Share
US30231G1022
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 (22:00) | 121,40 | 119,00 | 121,40 | 119,65 | 121,40 | 119,00 | 7 | 36 | 2,1 | 4,3 |
| 21.11.24 | 120,49 | 119,00 | 119,00 | 119,25 | 120,49 | 118,50 | 12 | 16 | 0,945 | 1,9 |
| Last 52 weeks | – | – | 121,40 | 112,79 | 128,25 | 95,11 | 1 097 | 2 207 | 114,4 | 248,9 |
Недостаточно данных для построения графика
Last 10 deals with XOM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.11.24 | 21:09:23 | 121,40 | 0 | 1 | 0,060 | 0,121 |
| 22.11.24 | 20:28:22 | 121,40 | 0 | 3 | 0,180 | 0,364 |
| 22.11.24 | 20:28:22 | 121,24 | -0,13 | 1 | 0,060 | 0,121 |
| 22.11.24 | 20:28:22 | 120,99 | -0,34 | 1 | 0,060 | 0,121 |
| 22.11.24 | 14:51:01 | 121,40 | 0 | 3 | 0,180 | 0,364 |
| 22.11.24 | 13:31:53 | 121,40 | +2,02 | 1 | 0,060 | 0,121 |
| 22.11.24 | 12:32:16 | 119,00 | 0 | 26 | 1,5 | 3,1 |
| 21.11.24 | 21:55:12 | 119,00 | 0 | 3 | 0,177 | 0,357 |
| 21.11.24 | 19:58:51 | 119,00 | -0,82 | 1 | 0,059 | 0,119 |
| 21.11.24 | 19:17:23 | 119,98 | 0 | 1 | 0,059 | 0,120 |
Other securities Exxon Mobil Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XOM_KZ | US30231G1022 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news