XOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	167,80	162,72	–	–	–	–	0	0	–	–
15.09.26	168,41	161,67	168,20	167,03	168,23	161,67	7	16	1,2	2,7
Last 52 weeks	176,04	109,94	168,20	148,91	175,00	105,00	1 792	12 731	909,6	1 895,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	20:43:21	168,20	-0,02	10	0,753	1,68
15.09.26	20:28:48	168,23	+1,86	1	0,075	0,168
15.09.26	18:35:02	165,15	-0,57	1	0,074	0,165
15.09.26	13:11:28	166,10	+2,74	1	0,074	0,166
15.09.26	12:42:23	161,67	-1,74	1	0,072	0,162
15.09.26	12:19:47	164,54	-0,13	1	0,074	0,165
15.09.26	12:02:18	164,75	-2,03	1	0,074	0,165
14.09.26	18:45:22	168,17	-0,07	28	2,12	4,71
14.09.26	18:44:16	168,29	+0,42	28	2,12	4,71
14.09.26	15:34:54	167,58	+0,02	2	0,151	0,335

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
XOM_KZ	US30233Q1085	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule