XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 155,00
price of the last deal
-1,50
trend, USD
-0,96
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 159,46 | 152,00 | 155,00 | 157,02 | 159,00 | 155,00 | 6 | 30 | ||
| 30.07.26 | 159,00 | 154,74 | 156,50 | 158,71 | 159,00 | 156,50 | 6 | 17 | ||
| Last 52 weeks | 176,04 | 109,94 | 155,00 | 147,79 | 175,00 | 102,00 | 1 765 | 12 472 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 18:02:05 | 155,00 | -2,52 | 12 | ||
| 31.07.26 | 15:19:30 | 159,00 | +0,63 | 7 | ||
| 31.07.26 | 14:38:09 | 158,00 | 0 | 8 | ||
| 31.07.26 | 14:36:15 | 158,00 | 0 | 1 | ||
| 31.07.26 | 14:27:31 | 158,00 | +0,29 | 1 | ||
| 31.07.26 | 14:22:09 | 157,55 | +0,67 | 1 | ||
| 30.07.26 | 13:17:23 | 156,50 | 0 | 1 | ||
| 30.07.26 | 13:01:53 | 156,50 | -1,57 | 1 | ||
| 30.07.26 | 12:35:41 | 159,00 | 0 | 7 | ||
| 30.07.26 | 12:08:18 | 159,00 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
1
2
3
4
5
...
8