XOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	166,40	161,70	165,11	163,74	165,11	161,70	8	17	1,3	2,8
10.09.26	166,98	161,59	163,66	164,23	166,13	161,59	7	7	0,525	1,2
Last 52 weeks	176,04	109,94	165,11	148,78	175,00	105,00	1 782	12 657	904,0	1 883,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:37:28	165,11	+0,07	1	0,074	0,165
11.09.26	20:53:44	165,00	+0,95	3	0,223	0,495
11.09.26	18:14:30	163,44	-0,18	4	0,295	0,654
11.09.26	16:03:41	163,74	-0,04	4	0,295	0,655
11.09.26	15:27:18	163,80	+0,09	1	0,074	0,164
11.09.26	13:28:38	163,65	+1,21	2	0,148	0,327
11.09.26	12:01:21	161,70	-0,11	1	0,073	0,162
11.09.26	11:38:11	161,88	-1,09	1	0,073	0,162
10.09.26	19:49:43	163,66	-1,49	1	0,075	0,164
10.09.26	17:32:16	166,13	+0,81	1	0,076	0,166

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
XOM_KZ	US30233Q1085	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule