XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 157,00
price of the last deal
-0,26
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 158,54 | 155,28 | 157,00 | 156,34 | 157,00 | 155,70 | 5 | 14 | ||
| Last 52 weeks | 176,04 | 109,12 | 157,00 | 147,64 | 175,00 | 102,00 | 1 753 | 12 421 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 18:36:16 | 157,00 | +0,83 | 1 | ||
| 24.07.26 | 17:37:45 | 155,70 | -0,66 | 5 | ||
| 24.07.26 | 14:18:47 | 156,73 | +0,02 | 1 | ||
| 24.07.26 | 14:00:19 | 156,70 | +0,22 | 6 | ||
| 24.07.26 | 13:24:54 | 156,35 | -0,58 | 1 | ||
| 23.07.26 | 21:26:54 | 157,26 | -0,88 | 1 | ||
| 23.07.26 | 20:25:42 | 158,65 | +0,11 | 5 | ||
| 23.07.26 | 20:20:46 | 158,48 | +0,42 | 1 | ||
| 23.07.26 | 19:45:21 | 157,82 | +0,72 | 1 | ||
| 23.07.26 | 15:37:41 | 156,69 | +0,26 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
1
2
3
4
5
...
8