XOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	160,95	159,74	160,51	160,68	160,76	160,51	2	3	0,213	0,482
24.09.26	164,06	160,55	161,56	161,45	161,56	160,55	4	25	1,8	4,0
Last 52 weeks	176,04	109,94	160,51	149,30	175,00	105,00	1 820	12 935	924,7	1 931,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	17:27:18	160,51	-0,16	1	0,071	0,161
25.09.26	13:23:40	160,76	-0,50	2	0,142	0,322
24.09.26	16:25:22	161,56	+0,01	3	0,216	0,485
24.09.26	13:20:48	161,54	+0,04	1	0,072	0,162
24.09.26	13:12:42	161,47	+0,57	20	1,44	3,23
24.09.26	13:01:02	160,55	+0,90	1	0,072	0,161
23.09.26	17:54:27	159,12	+0,57	1	0,071	0,159
23.09.26	16:03:28	158,22	-0,68	1	0,071	0,158
23.09.26	14:06:12	159,31	+0,70	1	0,071	0,159
23.09.26	12:15:57	158,20	-0,77	1	0,071	0,158

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
XOM_KZ	US30233Q1085	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule