XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 166,00
price of the last deal
+1,41
trend, USD
+0,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 166,00 | 160,01 | 166,00 | 163,41 | 166,00 | 160,01 | 6 | 27 | ||
| 20.08.26 | 164,59 | 163,99 | 164,59 | 164,59 | 164,59 | 164,59 | 1 | 2 | ||
| Last 52 weeks | 176,04 | 109,94 | 166,00 | 148,37 | 175,00 | 105,00 | 1 766 | 12 579 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 19:54:46 | 166,00 | 0 | 6 | ||
| 21.08.26 | 19:08:49 | 166,00 | 0 | 2 | ||
| 21.08.26 | 18:43:47 | 166,00 | +2,47 | 3 | ||
| 21.08.26 | 11:39:03 | 162,00 | 0 | 1 | ||
| 21.08.26 | 11:36:35 | 162,00 | +1,24 | 12 | ||
| 21.08.26 | 11:30:20 | 160,01 | -2,78 | 3 | ||
| 20.08.26 | 19:38:55 | 164,59 | 0 | 2 | ||
| 19.08.26 | 20:08:04 | 164,59 | -1,44 | 1 | ||
| 19.08.26 | 19:30:30 | 166,99 | 0 | 1 | ||
| 19.08.26 | 18:46:39 | 166,99 | +1,46 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8