XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 160,43
price of the last deal
-3,14
trend, USD
-1,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (13:30) | 160,43 | 159,83 | 160,43 | 160,24 | 160,43 | 159,86 | 2 | 3 | ||
| 25.08.26 | 163,71 | 160,98 | 163,57 | 163,57 | 163,57 | 163,57 | 1 | 1 | ||
| Last 52 weeks | 176,04 | 109,94 | 160,43 | 148,40 | 175,00 | 105,00 | 1 765 | 12 578 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 12:44:23 | 160,43 | +0,36 | 2 | ||
| 26.08.26 | 11:50:57 | 159,86 | -2,27 | 1 | ||
| 25.08.26 | 12:40:00 | 163,57 | -0,87 | 1 | ||
| 24.08.26 | 15:10:20 | 165,00 | +0,94 | 1 | ||
| 24.08.26 | 14:36:37 | 163,47 | -0,93 | 2 | ||
| 24.08.26 | 13:10:43 | 165,00 | -0,12 | 1 | ||
| 24.08.26 | 12:20:11 | 165,20 | -0,48 | 1 | ||
| 21.08.26 | 19:54:46 | 166,00 | 0 | 6 | ||
| 21.08.26 | 19:08:49 | 166,00 | 0 | 2 | ||
| 21.08.26 | 18:43:47 | 166,00 | +2,47 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8