XOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	161,60	160,58	–	–	–	–	0	0	–	–
28.09.26	162,93	161,28	162,93	162,92	162,93	162,53	2	29	2,1	4,7
Last 52 weeks	176,04	109,94	162,93	149,38	175,00	105,00	1 804	12 942	925,4	1 933,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	20:19:50	162,93	+0,25	28	2,02	4,56
28.09.26	14:18:25	162,53	+1,26	1	0,072	0,163
25.09.26	17:27:18	160,51	-0,16	1	0,071	0,161
25.09.26	13:23:40	160,76	-0,50	2	0,142	0,322
24.09.26	16:25:22	161,56	+0,01	3	0,216	0,485
24.09.26	13:20:48	161,54	+0,04	1	0,072	0,162
24.09.26	13:12:42	161,47	+0,57	20	1,44	3,23
24.09.26	13:01:02	160,55	+0,90	1	0,072	0,161
23.09.26	17:54:27	159,12	+0,57	1	0,071	0,159
23.09.26	16:03:28	158,22	-0,68	1	0,071	0,158

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
XOM_KZ	US30233Q1085	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule