XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 164,59
price of the last deal
+0,60
trend, USD
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 160,00 | 163,99 | – | – | – | – | 0 | 0 | ||
| 19.08.26 | 167,49 | 164,59 | 164,59 | 164,84 | 166,99 | 164,59 | 12 | 96 | ||
| Last 52 weeks | 176,04 | 109,94 | 164,59 | 148,32 | 175,00 | 105,00 | 1 762 | 12 555 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 20:08:04 | 164,59 | -1,44 | 1 | ||
| 19.08.26 | 19:30:30 | 166,99 | 0 | 1 | ||
| 19.08.26 | 18:46:39 | 166,99 | +1,46 | 1 | ||
| 19.08.26 | 16:47:56 | 164,59 | -1,28 | 1 | ||
| 19.08.26 | 16:35:49 | 166,73 | +1,30 | 3 | ||
| 19.08.26 | 16:16:32 | 164,59 | -0,85 | 1 | ||
| 19.08.26 | 15:37:06 | 166,00 | +0,86 | 7 | ||
| 19.08.26 | 13:33:38 | 164,59 | 0 | 51 | ||
| 19.08.26 | 13:27:39 | 164,59 | -0,02 | 5 | ||
| 19.08.26 | 13:14:35 | 164,59 | -0,02 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8