XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 158,14
price of the last deal
+3,90
trend, USD
+2,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 160,00 | 153,70 | 158,14 | 156,46 | 160,00 | 153,70 | 7 | 26 | ||
| Last 52 weeks | 176,04 | 109,12 | 158,14 | 147,67 | 175,00 | 102,00 | 1 763 | 12 454 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 19:58:09 | 158,14 | +0,84 | 10 | ||
| 29.07.26 | 18:27:55 | 156,82 | +0,31 | 1 | ||
| 29.07.26 | 16:56:06 | 156,33 | +1,71 | 2 | ||
| 29.07.26 | 13:13:50 | 153,70 | -3,94 | 10 | ||
| 29.07.26 | 12:55:16 | 160,00 | 0 | 1 | ||
| 29.07.26 | 12:32:01 | 160,00 | 0 | 1 | ||
| 29.07.26 | 11:34:13 | 160,00 | +3,73 | 1 | ||
| 28.07.26 | 18:11:15 | 154,24 | +1,81 | 3 | ||
| 28.07.26 | 13:01:02 | 151,50 | -0,16 | 2 | ||
| 27.07.26 | 18:24:33 | 151,75 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
01.10.25 10:36
1
2
3
4
5
...
8