XOM_KZ
ExxonMobil Holdings Corporation ordinary share US30233Q1085 These securities were listed at KASE under a simplified procedure 155,71
price of the last deal
-2,29
trend, USD
-1,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 157,43 | 155,55 | 155,71 | 156,59 | 157,42 | 155,71 | 11 | 14 | ||
| 27.08.26 | 158,04 | 156,32 | 158,00 | 157,68 | 158,00 | 156,84 | 4 | 7 | ||
| Last 52 weeks | 176,04 | 109,94 | 155,71 | 148,48 | 175,00 | 105,00 | 1 773 | 12 578 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 19:26:00 | 155,71 | -0,10 | 1 | ||
| 28.08.26 | 19:11:22 | 155,86 | -0,20 | 1 | ||
| 28.08.26 | 18:50:21 | 156,18 | -0,22 | 1 | ||
| 28.08.26 | 18:21:26 | 156,52 | -0,01 | 1 | ||
| 28.08.26 | 18:07:18 | 156,53 | 0 | 1 | ||
| 28.08.26 | 18:06:38 | 156,53 | 0 | 1 | ||
| 28.08.26 | 18:05:24 | 156,53 | 0 | 1 | ||
| 28.08.26 | 18:04:29 | 156,53 | -0,18 | 1 | ||
| 28.08.26 | 18:03:55 | 156,82 | -0,06 | 1 | ||
| 28.08.26 | 16:51:39 | 156,91 | -0,32 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30233Q1085 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
08.07.26 12:01
30.06.26 10:10
01.04.26 16:10
30.03.26 16:58
27.11.25 14:49
10.11.25 10:32
04.11.25 17:01
03.11.25 09:33
29.10.25 16:07
1
2
3
4
5
...
8