Trade Information

Trading

List of Instruments

XOM_KZ

116,98
1,48 1,28%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 114,01 118,99 – – – – – 0 0,0 0,0
16.07.24 116,98 116,98 116,98 116,98 116,98 116,98 2 2 0,111 0,234
Last 52 weeks – – 116,98 111,00 122,99 95,11 992 2 243 113,0 249,0
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.24 20:13:07 116,98 0 1 0,055 0,117
16.07.24 15:25:54 116,98 +1,28 1 0,055 0,117
15.07.24 20:51:39 115,50 0 3 0,165 0,346
15.07.24 16:28:54 115,50 +1,32 2 0,110 0,231
12.07.24 20:48:01 114,00 -0,85 2 0,108 0,228
12.07.24 18:32:50 114,98 +0,87 1 0,055 0,115
12.07.24 15:42:54 113,99 0 1 0,054 0,114
11.07.24 13:30:49 113,99 0 8 0,436 0,912
11.07.24 12:59:53 113,99 0 1 0,055 0,114
11.07.24 12:43:24 113,99 0 2 0,109 0,228

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx