Trade Information

Trading

List of Instruments

VZ_KZ

39,24
-0,99 -2,46%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 – – – – – – – 0 0,0 0,0
27.09.22 39,39 39,24 39,24 39,24 39,24 39,24 3 211 4,0 8,3
Last 52 weeks – – 39,24 50,04 54,70 39,24 269 6 645 147,9 332,2
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 15:54:27 39,24 0 200 3,7 7,8
27.09.22 12:52:35 39,24 0 10 0,187 0,392
27.09.22 12:30:06 39,24 -2,46 1 0,019 0,039
23.09.22 16:22:17 40,23 +2,47 2 0,039 0,080
22.09.22 17:24:49 39,26 -0,98 59 1,1 2,3
22.09.22 14:32:27 39,65 -2,87 1 0,019 0,040
21.09.22 17:41:56 40,82 0 2 0,039 0,082
21.09.22 17:08:45 40,82 -1,61 1 0,020 0,041
20.09.22 14:05:05 41,49 0 1 0,020 0,041
20.09.22 12:35:32 41,49 -0,29 1 0,020 0,041

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
05.07.22
Trades resumption date:
12.07.22
Market Makers:

Freedom Finance joint stock company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)