Trade Information

VZ_KZ

42,06
-0,91 -2,12%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 (17:10) 42,50 42,00 42,06 42,06 42,07 42,00 3 6 0,113 0,252
28.03.24 42,97 41,66 42,97 42,92 42,97 42,89 2 3 0,058 0,129
Last 52 weeks 42,06 35,89 43,90 30,78 1 184 27 331 446,8 981,0
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.03.24 15:21:34 42,06 +0,14 2 0,038 0,084
29.03.24 14:57:54 42,00 -0,17 1 0,019 0,042
29.03.24 11:29:37 42,07 -2,09 3 0,057 0,126
28.03.24 21:39:22 42,97 +0,19 1 0,019 0,043
28.03.24 20:53:38 42,89 +4,23 2 0,039 0,086
27.03.24 18:34:50 41,15 0 2 0,037 0,082
27.03.24 18:34:50 41,15 0 1 0,019 0,041
27.03.24 14:44:41 41,15 0 5 0,093 0,206
27.03.24 14:43:26 41,15 +0,29 2 0,037 0,082
27.03.24 13:28:13 41,03 0 2 0,037 0,082

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global 15.12.21
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)