Trade Information

Trading

List of Instruments

VZ_KZ

32,49
-0,65 -1,96%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.23 (19:25) 32,62 32,49 32,49 32,56 32,62 32,49 2 6 0,094 0,195
27.09.23 33,20 33,14 33,14 33,14 33,14 33,14 2 2 0,031 0,066
Last 52 weeks – – 32,49 37,00 42,20 32,49 834 28 130 472,6 1 035,1
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.09.23 15:39:49 32,49 -0,40 3 0,047 0,097
28.09.23 11:49:07 32,62 -1,57 3 0,047 0,098
27.09.23 12:51:58 33,14 0 1 0,016 0,033
27.09.23 11:29:46 33,14 -0,18 1 0,016 0,033
26.09.23 19:29:21 33,20 -0,06 1 0,016 0,033
26.09.23 15:17:25 33,22 -0,60 130 2,0 4,3
25.09.23 12:47:37 33,42 0 150 2,4 5,0
25.09.23 12:02:16 33,42 +0,66 4 0,064 0,134
22.09.23 17:49:09 32,75 -1,36 2 148 33,5 70,3
22.09.23 17:49:09 33,20 -0,87 300 4,7 10,0

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)