Trade Information

Trading

List of Instruments

VZ_KZ

39,85
0 0%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 (22:00) 40,00 39,82 39,85 39,94 40,00 39,85 4 4 0,076 0,160
25.07.24 40,76 39,66 39,85 39,77 39,85 39,75 3 50 0,943 2,0
Last 52 weeks – – 39,85 36,08 43,90 30,78 1 124 15 255 254,5 550,3
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.07.24 18:52:41 39,85 -0,13 1 0,019 0,040
26.07.24 14:28:05 39,90 -0,25 1 0,019 0,040
26.07.24 14:22:16 40,00 0 1 0,019 0,040
26.07.24 11:53:03 40,00 +0,38 1 0,019 0,040
25.07.24 17:26:45 39,85 +0,25 10 0,189 0,399
25.07.24 12:33:28 39,75 0 3 0,057 0,119
25.07.24 12:01:57 39,75 +1,45 37 0,697 1,5
24.07.24 17:49:08 39,18 -0,03 10 0,185 0,392
24.07.24 17:13:41 39,19 -0,08 1 0,019 0,039
24.07.24 17:10:01 39,22 +0,08 1 0,019 0,039

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)