Trade Information

Trading

List of Instruments

VZ_KZ

43,05
0,03 0,07%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.10.24 – – – – – – – 0 0,0 0,0
11.10.24 44,69 43,04 43,05 43,06 43,99 43,05 4 104 2,2 4,5
Last 52 weeks – – 43,05 38,71 46,04 30,78 1 057 10 645 190,5 412,1
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.10.24 17:47:39 43,05 -2,14 100 2,1 4,3
11.10.24 17:22:17 43,99 +2,09 1 0,022 0,044
11.10.24 16:16:35 43,09 0 2 0,042 0,086
11.10.24 14:41:27 43,09 +0,16 1 0,021 0,043
10.10.24 19:56:17 43,02 -2,21 1 0,021 0,043
10.10.24 13:38:09 43,99 -0,90 1 0,022 0,044
10.10.24 13:19:10 44,39 -1,99 34 0,738 1,5
10.10.24 12:39:42 45,29 +3,80 1 0,022 0,045
09.10.24 19:26:11 43,63 0 1 0,021 0,044
09.10.24 19:21:11 43,63 -0,27 3 0,064 0,131

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)