For Investors/
Financial Instruments/
VZ_KZ
VZ_KZ
Verizon Communications Inc. ordinary share US92343V1044 These securities were listed at KASE under a simplified procedure 43,79
price of the last deal
-0,01
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 43,80 | 43,65 | 43,79 | 43,78 | 43,80 | 43,65 | 6 | 21 | ||
Last 52 weeks | 47,80 | 37,64 | 43,79 | 42,15 | 47,80 | 37,64 | 1 828 | 14 591 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 21:38:20 | 43,79 | 0 | 5 | ||
03.07.25 | 21:38:20 | 43,65 | -0,32 | 2 | ||
03.07.25 | 16:01:16 | 43,79 | -0,02 | 1 | ||
03.07.25 | 13:41:48 | 43,80 | 0 | 5 | ||
03.07.25 | 12:42:54 | 43,80 | 0 | 7 | ||
03.07.25 | 12:28:16 | 43,80 | 0 | 1 | ||
02.07.25 | 19:05:50 | 43,80 | +0,67 | 1 | ||
02.07.25 | 16:18:21 | 43,51 | +0,05 | 5 | ||
02.07.25 | 14:23:29 | 43,49 | 0 | 5 | ||
02.07.25 | 14:22:39 | 43,49 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92343V1044 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 09:52 | |
05.03.25 09:08 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
09.12.24 17:17 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
06.09.24 16:24 | |
07.06.24 17:54 | |
1
2
3
4
5