Trade Information

VZ_KZ

40,62
0,69 1,73%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.05.24 0 0,0 0,0
24.05.24 40,63 39,60 40,62 39,75 40,62 39,60 2 165 2,9 6,6
Last 52 weeks 40,62 35,29 43,90 30,78 1 150 20 762 334,7 732,6
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.05.24 21:42:04 40,62 +2,58 25 0,450 1,0
24.05.24 11:37:18 39,60 -0,83 140 2,5 5,5
23.05.24 16:25:09 39,93 -0,13 1 0,018 0,040
23.05.24 16:00:23 39,98 +0,96 4 0,071 0,160
23.05.24 12:31:12 39,60 0 1 0,017 0,040
23.05.24 12:27:51 39,60 -0,65 2 0,035 0,079
23.05.24 11:36:44 39,86 -0,42 110 1,9 4,4
22.05.24 19:24:22 40,03 +0,13 1 0,018 0,040
22.05.24 15:24:17 39,98 0 1 0,018 0,040
22.05.24 15:08:01 39,98 -0,05 2 0,035 0,080

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global 15.12.21
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)